US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sanara MedTech Inc. US SMTI	35.00	0.00%	0.00	155.59K	5.44M	0.40%	320.85M	-0.26%	-0.14%	+40.45%	+49.89%
Defiance Daily Target 2X Short MSTR ETF US SMST	11.51	0.00%	0.00	1.57M	17.75M	6.67%	21.10M	-12.84%	-42.39%	-82.78%	-87.60%
SmartRent Inc. US SMRT	1.20	0.00%	0.00	560.47K	680.29K	2.50%	230.67M	+1.69%	-6.98%	+22.16%	-40.59%
VanEck Morningstar SMID Moat ETF US SMOT	37.98	0.00%	0.00	28.65K	1.09M	0.65%	305.74M	+0.55%	-4.41%	-3.07%	+4.92%
PIMCO Short Term Municipal Bond Exchange-Traded Fund US SMMU	49.48	0.00%	0.00	582.37K	28.80M	0.23%	1.21B	+0.41%	-1.22%	-1.73%	-1.88%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	0.00%	-2.86%	-0.50%	+18.40%
VanEck Short Muni ETF US SMB	16.93	0.00%	0.00	476.47K	8.07M	0.12%	321.67M	+0.56%	-1.23%	-1.97%	-2.76%
TCW Senior Loan ETF US SLNZ	45.34	0.00%	0.00	445	20.22K	0.00%	224.14M	-0.49%	-0.65%	-0.71%	-2.09%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+14.81%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	0.00%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.81	0.00%	0.00	12	307.00	0.00%	2.23M	+0.10%	-2.15%	-1.45%	-2.02%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.66	0.00%	0.00	102	2.51K	0.00%	7.40M	-0.06%	-2.04%	-1.42%	-1.97%
SINTX Technologies Inc US SINT	2.18	0.00%	0.00	50.42K	109.90K	5.44%	14.53M	+7.39%	+25.29%	+39.74%	-43.52%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	0.00%	+3.12%	+4.17%
Grupo Simec SAB de CV US SIM	28.70	0.00%	0.00	596	16.79K	0.00%	4.39B	-0.52%	+7.89%	+1.47%	-3.24%
ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF US SHV	110.09	0.00%	0.00	2.99M	329.00M	0.02%	23.50B	-0.20%	-0.04%	-0.06%	-0.05%

1 ...368 369 370 371 372 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=370"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:369,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SMTI","nameCN":"Sanara MedTech Inc.","changeRate":0,"change":0,"latestPrice":35,"close":35,"volume":155591,"market":"US","high":35.09,"low":34.95,"preClose":35,"open":35.09,"turnoverRate":0.041365,"peRate":0,"amplitude":0.004,"marketValue":320846400,"askSize":50,"bidSize":100,"askPrice":36,"bidPrice":29.87,"week52High":35.34,"week52Low":16.0465,"changeRate5Day":-0.002565,"changeRate20Day":-0.001427,"changeRate60Day":0.404494,"changeRateWTD":0.004304,"changeRateMTD":-0.003984,"changeRateQTD":-0.003984,"changeRateYTD":0.498929,"amount":5444213.632778,"eps":-3.68605,"lyrEps":-4.361121,"lyrPeRate":0,"pbRate":40.391164,"volumeRatio":0.570064,"committee":0.333333,"roa":0.076376,"roe":-0.013214,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131649000,"shortable":3,"shares":9167040,"floatShares":3761400,"hourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":35,"latestTime":"07:33 EDT","volume":14,"amount":480.06,"timestamp":1791372788466,"change":-0.7100000000000009,"changeRate":-0.02028571428571431},"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":35,"latestTime":"07:33 EDT","volume":14,"amount":480.06,"timestamp":1791372788466,"change":-0.7100000000000009,"changeRate":-0.02028571428571431},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:30 EDT","volume":316,"amount":11060,"timestamp":1791329402838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMST","nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":1570061,"market":"US","high":11.6981,"low":10.93,"preClose":11.51,"open":11.42,"turnoverRate":0.856553,"peRate":0,"amplitude":0.066733,"marketValue":21097830,"askSize":400,"bidSize":2780,"askPrice":12.36,"bidPrice":12.32,"week52High":154.1594,"week52Low":10.7,"changeRate5Day":-0.12836,"changeRate20Day":-0.423924,"changeRate60Day":-0.827823,"changeRateWTD":-0.053454,"changeRateMTD":-0.143601,"changeRateQTD":-0.143601,"changeRateYTD":-0.87597,"amount":17751825.004919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.057679,"volumeRatio":0.993845,"committee":0.748428,"roa":0.021835,"roe":0.00434,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21097830,"shortable":3,"shares":1833000,"floatShares":1833000,"hourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":11.51,"latestTime":"08:04 EDT","volume":81788,"amount":1000593.655908,"timestamp":1791374687949,"change":0.8100000000000005,"changeRate":0.07037358818418771},"preHourTrading":{"tag":"盘前","latestPrice":12.32,"preClose":11.51,"latestTime":"08:04 EDT","volume":81788,"amount":1000593.655908,"timestamp":1791374687949,"change":0.8100000000000005,"changeRate":0.07037358818418771},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.51,"latestTime":"19:53 EDT","volume":14455,"amount":165288.6311,"timestamp":1791330801828,"change":-0.10999999999999943,"changeRate":-0.009556907037358769},"overnightTrading":{"tag":"夜盘","latestPrice":11.960000038146973,"preClose":11.510000228881836,"latestTime":"20261007 04:00 EDT","volume":30424,"amount":361100,"timestamp":1791360002434,"change":0.4499998092651367,"changeRate":0.03909642053142278},"impliedVol":1.449,"impliedVolPercentile":0.644},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":560472,"market":"US","high":1.23,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.003316,"peRate":0,"amplitude":0.025,"marketValue":230668560,"askSize":200,"bidSize":100,"askPrice":1.56,"bidPrice":1.07,"week52High":2.2,"week52Low":0.905,"changeRate5Day":0.016949,"changeRate20Day":-0.069767,"changeRate60Day":0.221623,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.405941,"amount":680286.990314,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.024565,"volumeRatio":1.118193,"committee":-0.333333,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202800000,"shortable":3,"shares":192223800,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.2,"latestTime":"07:21 EDT","volume":675,"amount":781.698262,"timestamp":1791372081732,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.2,"latestTime":"07:21 EDT","volume":675,"amount":781.698262,"timestamp":1791372081732,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:41 EDT","volume":9290,"amount":11154.7816,"timestamp":1791330116006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.832},{"symbol":"SMOT","nameCN":"VanEck Morningstar SMID Moat ETF","changeRate":0,"change":0,"latestPrice":37.98,"close":37.98,"volume":28653,"market":"US","high":38.1794,"low":37.931,"preClose":37.98,"open":37.971,"turnoverRate":0.003559,"peRate":0,"amplitude":0.00654,"marketValue":305739000,"askSize":100,"bidSize":100,"askPrice":42.99,"bidPrice":33.23,"week52High":41.37,"week52Low":34.2501,"changeRate5Day":0.005541,"changeRate20Day":-0.044107,"changeRate60Day":-0.03069,"changeRateWTD":0.008944,"changeRateMTD":0.013481,"changeRateQTD":0.013481,"changeRateYTD":0.049171,"amount":1088773.995277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175279,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4969,"divideRate":0.013083,"floatMarketCap":305739000,"shortable":3,"shares":8050000,"floatShares":8050000,"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":11374,"amount":431984.52,"timestamp":1791329403865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0546,"impliedVolPercentile":0.16},{"symbol":"SMMU","nameCN":"PIMCO Short Term Municipal Bond Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":49.48,"close":49.48,"volume":582367,"market":"US","high":49.52,"low":49.405,"preClose":49.48,"open":49.52,"turnoverRate":0.023809,"peRate":0,"amplitude":0.002324,"marketValue":1210280800,"askSize":100,"bidSize":100,"askPrice":55.93,"bidPrice":43.38,"week52High":50.9035,"week52Low":49.23,"changeRate5Day":0.004058,"changeRate20Day":-0.012178,"changeRate60Day":-0.017279,"changeRateWTD":0.000809,"changeRateMTD":0.001417,"changeRateQTD":0.001417,"changeRateYTD":-0.018838,"amount":28801087.679913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.724437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.029101,"floatMarketCap":1210280800,"shortable":3,"shares":24460000,"floatShares":24460000,"hourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.48,"latestTime":"07:36 EDT","volume":2,"amount":98.96,"timestamp":1791372971685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.48,"latestTime":"07:36 EDT","volume":2,"amount":98.96,"timestamp":1791372971685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"19:30 EDT","volume":13,"amount":643.24,"timestamp":1791329403766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.028595,"changeRate60Day":-0.004984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.712},{"symbol":"SMB","nameCN":"VanEck Short Muni ETF","changeRate":0,"change":0,"latestPrice":16.93,"close":16.93,"volume":476469,"market":"US","high":16.94,"low":16.92,"preClose":16.93,"open":16.93,"turnoverRate":0.025077,"peRate":0,"amplitude":0.001181,"marketValue":321670000,"askSize":100,"bidSize":100,"askPrice":19.85,"bidPrice":12.7,"week52High":17.53,"week52Low":16.82,"changeRate5Day":0.005643,"changeRate20Day":-0.012252,"changeRate60Day":-0.019687,"changeRateWTD":0.000887,"changeRateMTD":0.000591,"changeRateQTD":0.000591,"changeRateYTD":-0.02757,"amount":8067667.244362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752177,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4842,"divideRate":0.0286,"floatMarketCap":321670000,"shortable":3,"shares":19000000,"floatShares":19000000,"hourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.93,"latestTime":"07:37 EDT","volume":1,"amount":16.93,"timestamp":1791373074362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.93,"latestTime":"07:37 EDT","volume":1,"amount":16.93,"timestamp":1791373074362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:30 EDT","volume":13,"amount":220.09,"timestamp":1791329403750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7642,"impliedVolPercentile":1},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.34,"close":45.34,"volume":445,"market":"US","high":45.34,"low":45.34,"preClose":45.34,"open":45.34,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":224144093.52,"askSize":100,"bidSize":100,"askPrice":52.46,"bidPrice":38.72,"week52High":47.0999,"week52Low":44.58,"changeRate5Day":-0.004938,"changeRate20Day":-0.006464,"changeRate60Day":-0.007117,"changeRateWTD":-0.000441,"changeRateMTD":-0.002859,"changeRateQTD":-0.002859,"changeRateYTD":-0.020946,"amount":20217.866039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060454,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3098,"divideRate":0.073,"floatMarketCap":224144093.52,"shortable":3,"shares":4943628,"floatShares":4943628,"postHourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.34,"latestTime":"19:31 EDT","volume":20,"amount":907.04,"timestamp":1791329462484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.148148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.957},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.805,"close":24.805,"volume":12,"market":"US","high":24.805,"low":24.805,"preClose":24.805,"open":24.805,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2232450,"askSize":310,"bidSize":310,"askPrice":27.82,"bidPrice":21.82,"week52High":25.59,"week52Low":24.78,"changeRate5Day":0.001009,"changeRate20Day":-0.021499,"changeRate60Day":-0.014501,"changeRateWTD":-0.000202,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.020208,"amount":307.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2752,"divideRate":0.051409,"floatMarketCap":2232450,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":24.805,"preClose":24.805,"latestTime":"16:10 EDT","volume":6,"amount":148.86,"timestamp":1791317404941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.655,"close":24.655,"volume":102,"market":"US","high":24.655,"low":24.655,"preClose":24.655,"open":24.655,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":7396500,"askSize":310,"bidSize":310,"askPrice":27.72,"bidPrice":21.72,"week52High":25.4999,"week52Low":24.63,"changeRate5Day":-0.000608,"changeRate20Day":-0.020387,"changeRate60Day":-0.014194,"changeRateWTD":-0.000608,"changeRateMTD":-0.00043,"changeRateQTD":-0.00043,"changeRateYTD":-0.019682,"amount":2514.99995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.038933,"floatMarketCap":7396500,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.655,"latestTime":"16:10 EDT","volume":6,"amount":147.86,"timestamp":1791317404941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":50418,"market":"US","high":2.24,"low":2.1215,"preClose":2.18,"open":2.19,"turnoverRate":0.008713,"peRate":0,"amplitude":0.054358,"marketValue":14528684.12,"askSize":100,"bidSize":100,"askPrice":2.36,"bidPrice":1.84,"week52High":4.6399,"week52Low":1.4,"changeRate5Day":0.073892,"changeRate20Day":0.252874,"changeRate60Day":0.397436,"changeRateWTD":-0.013575,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.435233,"amount":109903.994951,"eps":-5.48,"lyrEps":-6.16,"lyrPeRate":0,"pbRate":3.008009,"volumeRatio":0.237382,"committee":0,"roa":-0.74242,"roe":-2.55863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12614570,"shortable":3,"shares":6664534,"floatShares":5786500,"hourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.18,"latestTime":"07:51 EDT","volume":1,"amount":2.18,"timestamp":1791373869577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.18,"latestTime":"07:51 EDT","volume":1,"amount":2.18,"timestamp":1791373869577,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"17:10 EDT","volume":120,"amount":257.04,"timestamp":1791321027584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":28.7,"close":28.7,"volume":596,"market":"US","high":29.94,"low":29.94,"preClose":28.7,"open":29.94,"turnoverRate":0.000025,"peRate":22.317039,"amplitude":0,"marketValue":4391100000,"askSize":200,"bidSize":100,"askPrice":47.9,"bidPrice":21.52,"week52High":34.59,"week52Low":25.7,"changeRate5Day":-0.005199,"changeRate20Day":0.078947,"changeRate60Day":0.014733,"changeRateWTD":0.025,"changeRateMTD":-0.027613,"changeRateQTD":-0.027613,"changeRateYTD":-0.032367,"amount":16791.999435,"eps":1.286013,"lyrEps":0.541329,"lyrPeRate":53.017666,"pbRate":0.07181,"volumeRatio":0.07719,"committee":-0.333333,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694990590,"shortable":3,"shares":153000000,"floatShares":24215700,"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.7,"latestTime":"16:12 EDT","volume":7,"amount":209.58,"timestamp":1791317526476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHV","nameCN":"ISHARES TRUST TRUST ISHARES 0-1 YEAR TREASURY BOND ETF","changeRate":0,"change":0,"latestPrice":110.09,"close":110.09,"volume":2988192,"market":"US","high":110.11,"low":110.09,"preClose":110.09,"open":110.09,"turnoverRate":0.013998,"peRate":0,"amplitude":0.000182,"marketValue":23500912300,"askSize":34100,"bidSize":44100,"askPrice":110.11,"bidPrice":110.1,"week52High":110.5,"week52Low":109.8633,"changeRate5Day":-0.001994,"changeRate20Day":-0.000363,"changeRate60Day":-0.000635,"changeRateWTD":0.000182,"changeRateMTD":-0.002085,"changeRateQTD":-0.002085,"changeRateYTD":-0.000545,"amount":329002214.449951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344972,"committee":0.127877,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0065,"divideRate":0.036393,"floatMarketCap":23500912300,"shortable":3,"shares":213470000,"floatShares":213470000,"hourTrading":{"tag":"盘前","latestPrice":110.1085,"preClose":110.09,"latestTime":"08:05 EDT","volume":39534,"amount":4352974.88208,"timestamp":1791374716391,"change":0.01850000000000307,"changeRate":0.00016804432736854455},"preHourTrading":{"tag":"盘前","latestPrice":110.1085,"preClose":110.09,"latestTime":"08:05 EDT","volume":39534,"amount":4352974.88208,"timestamp":1791374716391,"change":0.01850000000000307,"changeRate":0.00016804432736854455},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":110.09,"latestTime":"19:54 EDT","volume":226665,"amount":24953841.0943,"timestamp":1791330896757,"change":0.009999999999990905,"changeRate":0.00009083477155046694},"overnightTrading":{"tag":"夜盘","latestPrice":110.11000061035156,"preClose":110.08999633789062,"latestTime":"20261007 04:00 EDT","volume":142,"amount":15635,"timestamp":1791360002296,"change":0.0200042724609375,"changeRate":0.00018170835794689238},"impliedVol":0.0245,"impliedVolPercentile":0.112}]}}}