US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Silicon Valley Acquisition Corp US SVAQ	10.15	0.00%	0.00	2K	17.31K	0.10%	297.61M	+0.30%	+1.00%	+0.69%	+2.01%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	0.00%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
Sunrise Realty Trust Inc US SUNS	5.94	0.00%	0.00	99.63K	593.26K	5.39%	79.72M	-15.02%	-20.59%	-26.85%	-37.01%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	1	10	0.00%	240.30M	+0.88%	-0.01%	-0.01%	+2.49%
SUMA Acquisition Corp US SUMA	9.95	0.00%	0.00	141	1.40K	0.00%	233.29M	0.00%	-0.20%	+0.20%	+0.51%
Corgi Lifestyle Brands ETF US STYL	24.10	0.00%	0.00	13	314.00	0.00%	361.43K	-0.20%	-1.75%	-9.19%	-7.43%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Sunlands Online Education Group US STG	2.78	0.00%	0.00	233	635.73	0.00%	35.51M	-4.79%	-4.63%	-25.87%	-53.04%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	23.71	0.00%	0.00	15	379.00	0.00%	592.80K	+0.95%	+5.10%	+14.56%	+13.02%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	2	21	0.00%	246.93M	0.00%	+0.59%	+0.98%	+3.10%
Scully Royalty US SRL	5.08	0.00%	0.00	281	1.44K	0.00%	77.35M	+1.60%	-8.63%	-6.10%	-40.58%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.10	0.00%	0.00	10	282.00	0.00%	6.74M	+1.49%	-1.89%	-0.40%	+8.47%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.94	0.00%	0.00	10	340	0.00%	135.98M	+1.19%	+1.05%	+2.91%	+10.18%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...366 367 368 369 370 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":1706,"market":"US","high":10.15,"low":10.14,"preClose":10.15,"open":10.14,"turnoverRate":0.000081,"peRate":115.735459,"amplitude":0.000985,"marketValue":297608150,"askSize":100,"bidSize":500,"askPrice":11.07,"bidPrice":10.13,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0.002964,"changeRate20Day":0.00995,"changeRate60Day":0.006944,"changeRateWTD":0.001974,"changeRateMTD":0.002964,"changeRateQTD":0.002964,"changeRateYTD":0.020101,"amount":17313.000092,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.391944,"volumeRatio":0.007265,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214032035,"shortable":3,"shares":29321000,"floatShares":21086900,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:30 EDT","volume":5,"amount":50.75,"timestamp":1791329403123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNS","nameCN":"Sunrise Realty Trust Inc","changeRate":0,"change":0,"latestPrice":5.94,"close":5.94,"volume":99629,"market":"US","high":6.09,"low":5.77,"preClose":5.94,"open":6,"turnoverRate":0.011398,"peRate":6.212915,"amplitude":0.053872,"marketValue":79720656.84,"askSize":100,"bidSize":100,"askPrice":6.82,"bidPrice":5.42,"week52High":10.45,"week52Low":5.77,"changeRate5Day":-0.150215,"changeRate20Day":-0.205882,"changeRate60Day":-0.268473,"changeRateWTD":-0.041935,"changeRateMTD":-0.076205,"changeRateQTD":-0.076205,"changeRateYTD":-0.370095,"amount":593259.85548,"eps":0.956073,"lyrEps":0.929999,"lyrPeRate":6.387104,"pbRate":0.438392,"volumeRatio":0.782408,"committee":0,"roa":0.044324,"roe":0.071081,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.20202,"floatMarketCap":51923333.88,"shortable":3,"shares":13420986,"floatShares":8741302,"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.94,"latestTime":"19:45 EDT","volume":346,"amount":2073.89,"timestamp":1791330339925,"change":0.05999999999999961,"changeRate":0.010101010101010034},"overnightTrading":{"tag":"夜盘","latestPrice":5.940000057220459,"preClose":5.940000057220459,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6034,"impliedVolPercentile":0.548},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.249,"close":10.249,"volume":1,"market":"US","high":10.249,"low":10.249,"preClose":10.249,"open":10.249,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240301128.7,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.15,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0.00876,"changeRate20Day":-0.000098,"changeRate60Day":-0.000098,"changeRateWTD":0,"changeRateMTD":0.00876,"changeRateQTD":0.00876,"changeRateYTD":0.0249,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58667.267749,"volumeRatio":0.006739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240301128.7,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":141,"market":"US","high":9.96,"low":9.96,"preClose":9.95,"open":9.96,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":233290685,"askSize":100,"bidSize":500,"askPrice":10.97,"bidPrice":9.95,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.002006,"changeRate60Day":0.002014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005051,"amount":1404.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":56955.733643,"volumeRatio":0.006417,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131781780,"shortable":3,"shares":23446300,"floatShares":13244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":24.0956,"close":24.0956,"volume":13,"market":"US","high":24.0956,"low":24.0956,"preClose":24.0956,"open":24.0956,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":361434,"askSize":200,"bidSize":200,"askPrice":38.84,"bidPrice":9.72,"week52High":27.67,"week52Low":23.4153,"changeRate5Day":-0.001984,"changeRate20Day":-0.017453,"changeRate60Day":-0.091877,"changeRateWTD":0.003223,"changeRateMTD":0.005899,"changeRateQTD":0.005899,"changeRateYTD":-0.074314,"amount":314.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361434,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":24.0956,"preClose":24.0956,"latestTime":"16:10 EDT","volume":5,"amount":121.0261,"timestamp":1791317404970,"change":0,"changeRate":0},"impliedVol":0.4516,"impliedVolPercentile":0.6211},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4459},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":233,"market":"US","high":2.8,"low":2.8,"preClose":2.78,"open":2.8,"turnoverRate":0.000186,"peRate":0.779653,"amplitude":0,"marketValue":35506716,"askSize":100,"bidSize":100,"askPrice":3.01,"bidPrice":2.45,"week52High":8.23,"week52Low":2.435,"changeRate5Day":-0.047945,"changeRate20Day":-0.046312,"changeRate60Day":-0.258667,"changeRateWTD":-0.024561,"changeRateMTD":-0.034722,"changeRateQTD":-0.034722,"changeRateYTD":-0.530405,"amount":635.728475,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.716487,"pbRate":0.03316,"volumeRatio":0.113825,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3477502,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":9,"amount":24.9094,"timestamp":1791329403869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":23.7119,"close":23.7119,"volume":15,"market":"US","high":23.7119,"low":23.7119,"preClose":23.7119,"open":23.7119,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":592797.5,"askSize":200,"bidSize":200,"askPrice":38.28,"bidPrice":9.58,"week52High":23.9294,"week52Low":17.897,"changeRate5Day":0.009528,"changeRate20Day":0.050999,"changeRate60Day":0.145574,"changeRateWTD":0.00608,"changeRateMTD":0.013923,"changeRateQTD":0.013923,"changeRateYTD":0.130214,"amount":378.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000746,"floatMarketCap":592797.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":23.7119,"preClose":23.7119,"latestTime":"16:10 EDT","volume":6,"amount":143.7576,"timestamp":1791317404965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":2,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":200,"bidSize":200,"askPrice":16.49,"bidPrice":4.13,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005854,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":21,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":0.018215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":281,"market":"US","high":5.15,"low":5.15,"preClose":5.08,"open":5.15,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":77350112,"askSize":100,"bidSize":100,"askPrice":5.69,"bidPrice":4.35,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":0.016,"changeRate20Day":-0.086331,"changeRate60Day":-0.060998,"changeRateWTD":0.016,"changeRateMTD":-0.022137,"changeRateQTD":-0.022137,"changeRateYTD":-0.405848,"amount":1442.399233,"eps":-0.134,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.256707,"volumeRatio":0.023904,"committee":0,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":-0.013592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.052289,"floatMarketCap":66889203.28,"shortable":3,"shares":15226400,"floatShares":13167166,"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:35 EDT","volume":18,"amount":90.73,"timestamp":1791329753400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.0314,"impliedVolPercentile":0.972},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.1038,"close":28.1038,"volume":10,"market":"US","high":28.1038,"low":28.1038,"preClose":28.1038,"open":28.1038,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6744912,"askSize":200,"bidSize":200,"askPrice":45.03,"bidPrice":11.26,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":0.014885,"changeRate20Day":-0.018904,"changeRate60Day":-0.003991,"changeRateWTD":0.003976,"changeRateMTD":0.018719,"changeRateQTD":0.018719,"changeRateYTD":0.08467,"amount":282.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1379,"divideRate":0.004907,"floatMarketCap":6744912,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":28.1038,"preClose":28.1038,"latestTime":"16:04 EDT","volume":4,"amount":112.5784,"timestamp":1791317043899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.9393,"close":30.9393,"volume":10,"market":"US","high":30.9393,"low":30.9393,"preClose":30.9393,"open":30.9393,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":135978223.5,"askSize":200,"bidSize":200,"askPrice":49.81,"bidPrice":12.46,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.011885,"changeRate20Day":0.010454,"changeRate60Day":0.02908,"changeRateWTD":0.005633,"changeRateMTD":0.012481,"changeRateQTD":0.012481,"changeRateYTD":0.101827,"amount":340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1052,"divideRate":0.0034,"floatMarketCap":135978223.5,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.9393,"preClose":30.9393,"latestTime":"16:10 EDT","volume":4,"amount":124.5256,"timestamp":1791317404961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}