US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SP FUNDS S&P GLOBAL TECHNOLOGY ETF US SPTE	51.87	0.00%	0.00	43.99K	2.30M	0.98%	272.32M	+3.64%	+7.28%	+11.91%	+47.36%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Sound Point Meridian Capital Inc US SPMC	8.25	0.00%	0.00	9K	75.71K	1.09%	173.96M	-1.08%	-15.21%	-22.61%	-40.00%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	2	22	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
SPDR Portfolio Developed World ex-US ETF US SPDW	50.56	0.00%	0.00	2.43M	122.99M	0.51%	41.15B	-0.06%	-2.92%	+2.22%	+13.85%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.69	0.00%	0.00	8	85	0.00%	362.96M	0.00%	+1.08%	+2.30%	+3.59%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	0	0	0.00%	309.40M	0.00%	-0.49%	+1.69%	+2.00%
Soren Acquisition Corp US SORN	10.04	0.00%	0.00	10	100	0.00%	348.72M	+0.20%	+0.40%	+1.01%	+1.62%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	0	0	0.00%	236.08M	0.00%	-0.10%	-0.38%	+2.06%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.36	0.00%	0.00	35	363.00	0.00%	242.94M	+0.19%	+0.10%	+0.78%	+3.08%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snail Inc. US SNAL	2.30	0.00%	0.00	11.67K	26.34K	5.22%	20.60M	-4.17%	-11.88%	-50.11%	-48.26%

1 ...367 368 369 370 371 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SPTE","nameCN":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","changeRate":0,"change":0,"latestPrice":51.87,"close":51.87,"volume":43985,"market":"US","high":52.38,"low":51.87,"preClose":51.87,"open":52.14,"turnoverRate":0.008378,"peRate":0,"amplitude":0.009832,"marketValue":272317240.65,"askSize":1,"bidSize":1,"askPrice":51.99,"bidPrice":51.1,"week52High":52.38,"week52Low":32.736,"changeRate5Day":0.036364,"changeRate20Day":0.072802,"changeRate60Day":0.119094,"changeRateWTD":0.009144,"changeRateMTD":0.037193,"changeRateQTD":0.037193,"changeRateYTD":0.47358,"amount":2295818.706417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107042,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3372,"divideRate":0.006501,"floatMarketCap":272317240.65,"shortable":3,"shares":5249995,"floatShares":5249995,"hourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":51.87,"latestTime":"07:52 EDT","volume":182,"amount":9360.224692,"timestamp":1791373939773,"change":-0.1699999999999946,"changeRate":-0.003277424330055805},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":51.87,"latestTime":"07:52 EDT","volume":182,"amount":9360.224692,"timestamp":1791373939773,"change":-0.1699999999999946,"changeRate":-0.003277424330055805},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"19:30 EDT","volume":126,"amount":6584.2938,"timestamp":1791329403543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":51.869998931884766,"latestTime":"20261007 04:00 EDT","volume":49,"amount":2579,"timestamp":1791360002396,"change":1,"changeRate":0.019278967044383234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8511},{"symbol":"SPMC","nameCN":"Sound Point Meridian Capital Inc","changeRate":0,"change":0,"latestPrice":8.25,"close":8.25,"volume":9176,"market":"US","high":8.29,"low":8.2,"preClose":8.25,"open":8.29,"turnoverRate":0.000435,"peRate":0,"amplitude":0.010909,"marketValue":173962329.75,"askSize":100,"bidSize":100,"askPrice":10.17,"bidPrice":7.5,"week52High":18.1646,"week52Low":7.82,"changeRate5Day":-0.010791,"changeRate20Day":-0.152107,"changeRate60Day":-0.226079,"changeRateWTD":-0.022512,"changeRateMTD":-0.019025,"changeRateQTD":-0.019025,"changeRateYTD":-0.4,"amount":75709.499535,"eps":-5.625991,"lyrEps":-6.118882,"lyrPeRate":0,"pbRate":0.83582,"volumeRatio":0.406377,"committee":0,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.327273,"floatMarketCap":173962329.75,"shortable":3,"shares":21086343,"floatShares":21086343,"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"19:30 EDT","volume":13,"amount":107.25,"timestamp":1791329408244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":2,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":200,"bidSize":200,"askPrice":18,"bidPrice":4.5,"week52High":13.66,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017476,"amount":22,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.04902,"committee":0,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0,"change":0,"latestPrice":50.56,"close":50.56,"volume":2427969,"market":"US","high":50.8,"low":50.54,"preClose":50.56,"open":50.72,"turnoverRate":0.002983,"peRate":0,"amplitude":0.005142,"marketValue":41150784000,"askSize":100,"bidSize":100,"askPrice":55.46,"bidPrice":45.64,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.000593,"changeRate20Day":-0.029186,"changeRate60Day":0.02224,"changeRateWTD":0.000594,"changeRateMTD":0.006971,"changeRateQTD":0.006971,"changeRateYTD":0.138482,"amount":122987044.005363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836408,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5163,"divideRate":0.02999,"floatMarketCap":41150784000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘前","latestPrice":50.752,"preClose":50.56,"latestTime":"08:05 EDT","volume":9,"amount":455.231997,"timestamp":1791374717179,"change":0.19200000000000017,"changeRate":0.003797468354430383},"preHourTrading":{"tag":"盘前","latestPrice":50.752,"preClose":50.56,"latestTime":"08:05 EDT","volume":9,"amount":455.231997,"timestamp":1791374717179,"change":0.19200000000000017,"changeRate":0.003797468354430383},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.56,"latestTime":"19:30 EDT","volume":347,"amount":17519.7339,"timestamp":1791329403245,"change":-0.060000000000002274,"changeRate":-0.0011867088607595386},"overnightTrading":{"tag":"夜盘","latestPrice":50.560001373291016,"preClose":50.560001373291016,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.78},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":8,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":48.785162,"amplitude":0,"marketValue":362961129.77,"askSize":200,"bidSize":100,"askPrice":17.07,"bidPrice":9.47,"week52High":11.65,"week52Low":10.2,"changeRate5Day":-0.000019,"changeRate20Day":0.010817,"changeRate60Day":0.022967,"changeRateWTD":-0.000019,"changeRateMTD":-0.000019,"changeRateQTD":-0.000019,"changeRateYTD":0.035853,"amount":85,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.725569,"pbRate":-30.654442,"volumeRatio":0.060241,"committee":-0.333333,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232186810.69,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":200,"bidSize":200,"askPrice":16.3,"bidPrice":4.08,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":89.722966,"amplitude":0,"marketValue":348722332,"askSize":94,"bidSize":500,"askPrice":10.26,"bidPrice":10.01,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.001996,"changeRate20Day":0.004,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.016194,"amount":100,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5990.866223,"volumeRatio":0.001632,"committee":0.683502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208028800,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":200,"bidSize":200,"askPrice":16.64,"bidPrice":4.16,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":-0.003831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020608,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":35,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000002,"peRate":50.56125,"amplitude":0,"marketValue":242942000,"askSize":100,"bidSize":500,"askPrice":10.5,"bidPrice":10.34,"week52High":10.39,"week52Low":10,"changeRate5Day":0.001934,"changeRate20Day":0.000966,"changeRate60Day":0.007782,"changeRateWTD":0.001934,"changeRateMTD":0.001934,"changeRateQTD":0.001934,"changeRateYTD":0.030846,"amount":362.999997,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.715532,"pbRate":-38.771527,"volumeRatio":0.002849,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183372000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAL","nameCN":"Snail Inc.","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":11668,"market":"US","high":2.33,"low":2.21,"preClose":2.3,"open":2.33,"turnoverRate":0.003729,"peRate":0,"amplitude":0.052174,"marketValue":20598340,"askSize":100,"bidSize":735,"askPrice":2.63,"bidPrice":2.28,"week52High":10.8,"week52Low":1.6973,"changeRate5Day":-0.041667,"changeRate20Day":-0.118774,"changeRate60Day":-0.501085,"changeRateWTD":0.059908,"changeRateMTD":-0.033613,"changeRateQTD":-0.033613,"changeRateYTD":-0.482565,"amount":26339.516094,"eps":-1.279284,"lyrEps":-3.68746,"lyrPeRate":0,"pbRate":-1.792393,"volumeRatio":0.733412,"committee":0.760479,"roa":-0.116029,"roe":0.888676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7196930,"shortable":3,"shares":8955800,"floatShares":3129100,"hourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.3,"latestTime":"04:00 EDT","volume":111,"amount":258.63,"timestamp":1791360043977,"change":0.03000000000000025,"changeRate":0.013043478260869674},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.3,"latestTime":"04:00 EDT","volume":111,"amount":258.63,"timestamp":1791360043977,"change":0.03000000000000025,"changeRate":0.013043478260869674},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":11,"amount":24.97,"timestamp":1791329403180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261007 04:00 EDT","volume":17,"amount":39,"timestamp":1791360002416,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}