| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Securitized Income ETFUS NSCI | 24.86 | 0.00% | 0.00 | 4K | 96.69K | 0.16% | 290.19M | -0.42% | -0.92% | -1.09% | -1.17% |
NorthStrive Acquisition Corp IUS NSAI | 9.89 | 0.00% | 0.00 | 431 | 4.24K | 0.00% | 142.66M | +0.10% | +0.25% | 0.00% | +0.25% |
National Storage AffiliatesUS NSA | 43.41 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.37B | 0.00% | 0.00% | -3.66% | +53.88% |
North European Oil RoyaltyUS NRT | 8.31 | 0.00% | 0.00 | 20.42K | 171.11K | 1.81% | 76.37M | +1.71% | -11.31% | +5.99% | +26.29% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 33.91 | 0.00% | 0.00 | 53 | 1.82K | 0.00% | 35.44M | +1.62% | -6.90% | +8.27% | +16.30% |
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)US NRACU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.87M | 0.00% | 0.00% | 0.00% | 0.00% |
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Neuberger Quality Select ETFUS NQLT | 25.47 | 0.00% | 0.00 | 6 | 153 | 0.00% | 49.43M | +1.19% | +0.59% | 0.00% | +2.09% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 395.99M | +0.76% | 0.00% | +1.34% | +1.63% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
NMP Acquisition Corp.US NMPAU | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 165.30M | 0.00% | 0.00% | -0.10% | +1.77% |
NMP Acquisition CorpUS NMP | 10.37 | 0.00% | 0.00 | 20 | 208.00 | 0.00% | 165.62M | -0.10% | 0.00% | +0.78% | +3.49% |
NovaTide Flexible Allocation ETFUS NMBL | 21.21 | 0.00% | 0.00 | 6 | 136.00 | 0.00% | 24.56M | +1.09% | -0.85% | +3.72% | +7.01% |
NLS Pharmaceutics Ltd.US NLSP | 0.7620 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.97M | -90.00% | -90.00% | -90.00% | -90.00% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 25.17 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 25.80M | -0.01% | -0.77% | +3.62% | +0.92% |
Bed Bath & Beyond, Inc.US NHX | 4.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 414.40M | 0.00% | 0.00% | -13.35% | -20.33% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 86.92M | +0.04% | +0.79% | +13.47% | +38.41% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.06M | 0.00% | 0.00% | +8.80% | +31.66% |