US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
AB New York Intermediate Municipal ETF US NYM	24.07	0.00%	0.00	122.96K	2.96M	0.71%	1.27B	+0.42%	-2.03%	-3.82%	-3.74%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVO 2x Daily ETF US NVOC	13.92	0.00%	0.00	26	362.00	0.00%	208.77K	-4.07%	-32.37%	0.00%	-44.15%
T-Rex 2X Inverse NVDA Daily Target ETF US NVDQ	7.43	0.00%	0.00	7.43M	54.20M	3.61%	10.62M	-9.83%	-12.07%	-34.54%	-55.77%
Leverage Shares 2X Long NVDA Daily ETF US NVDG	22.88	0.00%	0.00	113.64K	2.64M	3.47%	46.10M	+10.37%	+11.44%	+30.89%	+35.79%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen U.S. Infrastructure ETF US NUIF	23.78	0.00%	0.00	10	240	0.00%	23.07M	+1.04%	-5.48%	-9.32%	-5.23%
Nuveen Impact Bond ETF US NUIB	24.66	0.00%	0.00	9	223.00	0.00%	44.39M	-0.26%	0.00%	0.00%	-1.44%
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.67	0.00%	0.00	48.23K	1.92M	0.76%	805.30M	-0.85%	-3.41%	-0.60%	+9.56%
Nuveen Dividend Growth - ETF Class US NUDG	63.38	0.00%	0.00	11	700.00	0.00%	15.85M	+0.47%	-0.19%	+3.41%	+0.78%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	0.00%	-36.31%	-57.63%
Netsol US NTWK	6.17	0.00%	0.00	105.13K	652.71K	3.40%	73.75M	+10.97%	+54.25%	+41.84%	+103.63%
Nutanix Inc. US NTNX	73.41	0.00%	0.00	4.26M	312.61M	1.96%	19.86B	+4.74%	+8.77%	+32.94%	+42.02%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEOSTELLAR CAPITAL CORP US NSLR	7.50	0.00%	0.00	157.26K	1.18M	1.73%	198.55M	-3.35%	-23.86%	-31.26%	-20.55%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%

1 ...384 385 386 387 388 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYM","nameCN":"AB New York Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":24.07,"close":24.07,"volume":122963,"market":"US","high":24.17,"low":24,"preClose":24.07,"open":24,"turnoverRate":0.002334,"peRate":0,"amplitude":0.007063,"marketValue":1267905567.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.93,"changeRate5Day":0.004172,"changeRate20Day":-0.02035,"changeRate60Day":-0.038162,"changeRateWTD":0.000212,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037393,"amount":2960967.089684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.822777,"roa":0,"roe":0,"changeRate5Min":-0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7605,"divideRate":0.031595,"floatMarketCap":1267905567.27,"shortable":3,"shares":52675761,"floatShares":52675761,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":6,"amount":144.42,"timestamp":1791317404832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":6,"amount":144.42,"timestamp":1791317404832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.918,"close":13.918,"volume":26,"market":"US","high":13.918,"low":13.918,"preClose":13.918,"open":13.918,"turnoverRate":0.001733,"peRate":0,"amplitude":0,"marketValue":208770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":13.7479,"changeRate5Day":-0.040727,"changeRate20Day":-0.323709,"changeRate60Day":0,"changeRateWTD":0.012373,"changeRateMTD":-0.023099,"changeRateQTD":-0.023099,"changeRateYTD":-0.441493,"amount":361.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208770,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":13.918,"preClose":13.918,"latestTime":"16:10 EDT","volume":5,"amount":69.2875,"timestamp":1791317404829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.918,"preClose":13.918,"latestTime":"16:10 EDT","volume":5,"amount":69.2875,"timestamp":1791317404829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDQ","nameCN":"T-Rex 2X Inverse NVDA Daily Target ETF","changeRate":0,"change":0,"latestPrice":7.43,"close":7.43,"volume":7425952,"market":"US","high":7.43,"low":7.1619,"preClose":7.43,"open":7.25,"turnoverRate":5.194615,"peRate":0,"amplitude":0.036083,"marketValue":10621541.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.565,"week52Low":7.1619,"changeRate5Day":-0.098301,"changeRate20Day":-0.12071,"changeRate60Day":-0.345374,"changeRateWTD":-0.042526,"changeRateMTD":-0.090575,"changeRateQTD":-0.090575,"changeRateYTD":-0.557738,"amount":54204408.675323,"eps":-57.599998,"lyrEps":0,"lyrPeRate":0,"pbRate":0.119204,"volumeRatio":1.19844,"roa":0,"roe":0,"changeRate5Min":0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0444,"divideRate":0.005976,"floatMarketCap":10621541.64,"shortable":3,"shares":1429548,"floatShares":1429548,"hourTrading":{"tag":"盘后","latestPrice":7.3799,"preClose":7.43,"latestTime":"19:58 EDT","volume":8790,"amount":64838.7837,"timestamp":1791331126912,"change":-0.05009999999999959,"changeRate":-0.006742934051143956},"preHourTrading":{"tag":"盘前","latestPrice":7.2404,"preClose":7.43,"latestTime":"09:28 EDT","volume":57392,"amount":418427.050912,"timestamp":1791293288085,"change":-0.18959999999999955,"changeRate":-0.025518169582772483},"postHourTrading":{"tag":"盘后","latestPrice":7.3799,"preClose":7.43,"latestTime":"19:58 EDT","volume":8790,"amount":64838.7837,"timestamp":1791331126912,"change":-0.05009999999999959,"changeRate":-0.006742934051143956},"overnightTrading":{"tag":"夜盘","latestPrice":7.369999885559082,"preClose":7.429999828338623,"latestTime":"20261007 03:40 EDT","volume":2324,"amount":17094,"timestamp":1791358827187,"change":-0.059999942779541016,"changeRate":-0.008075362606429189},"impliedVol":0.6169,"impliedVolPercentile":0.1968},{"symbol":"NVDG","nameCN":"Leverage Shares 2X Long NVDA Daily ETF","changeRate":0,"change":0,"latestPrice":22.88,"close":22.88,"volume":113638,"market":"US","high":23.635,"low":22.84,"preClose":22.88,"open":23.46,"turnoverRate":0.056396,"peRate":0,"amplitude":0.034747,"marketValue":46103200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":12.34,"changeRate5Day":0.103714,"changeRate20Day":0.114423,"changeRate60Day":0.308924,"changeRateWTD":0.043581,"changeRateMTD":0.092124,"changeRateQTD":0.092124,"changeRateYTD":0.357864,"amount":2640315.9259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.684318,"roa":0,"roe":0,"changeRate5Min":0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9904,"divideRate":0.086993,"floatMarketCap":46103200,"shortable":3,"shares":2015000,"floatShares":2015000,"hourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.88,"latestTime":"19:30 EDT","volume":2314,"amount":53036.2532,"timestamp":1791329403028,"change":0.060000000000002274,"changeRate":0.002622377622377722},"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":22.88,"latestTime":"09:27 EDT","volume":2708,"amount":62867.284244,"timestamp":1791293260277,"change":0.4800000000000004,"changeRate":0.020979020979020997},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.88,"latestTime":"19:30 EDT","volume":2314,"amount":53036.2532,"timestamp":1791329403028,"change":0.060000000000002274,"changeRate":0.002622377622377722},"overnightTrading":{"tag":"夜盘","latestPrice":23.049999237060547,"preClose":22.8799991607666,"latestTime":"20261007 03:37 EDT","volume":260,"amount":5997,"timestamp":1791358674285,"change":0.1700000762939453,"changeRate":0.007430073537128985},"impliedVol":0.6764,"impliedVolPercentile":0.344},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":7.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.7786,"close":23.7786,"volume":10,"market":"US","high":23.7786,"low":23.7786,"preClose":23.7786,"open":23.7786,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":23065242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":23.3858,"changeRate5Day":0.010402,"changeRate20Day":-0.054803,"changeRate60Day":-0.093192,"changeRateWTD":0.00402,"changeRateMTD":0.016797,"changeRateQTD":0.016797,"changeRateYTD":-0.052268,"amount":240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282487,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23065242,"shortable":3,"shares":970000,"floatShares":970000,"hourTrading":{"tag":"盘后","latestPrice":23.7786,"preClose":23.7786,"latestTime":"16:10 EDT","volume":2,"amount":48.2424,"timestamp":1791317404826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7786,"preClose":23.7786,"latestTime":"16:10 EDT","volume":2,"amount":48.2424,"timestamp":1791317404826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIB","nameCN":"Nuveen Impact Bond ETF","changeRate":0,"change":0,"latestPrice":24.66,"close":24.66,"volume":9,"market":"US","high":24.66,"low":24.66,"preClose":24.66,"open":24.66,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1409,"week52Low":24.66,"changeRate5Day":-0.002629,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002338,"changeRateMTD":-0.000843,"changeRateQTD":-0.000843,"changeRateYTD":-0.014388,"amount":223.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44388000,"shortable":3,"shares":1800000,"floatShares":1800000,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":2,"amount":49.4144,"timestamp":1791317404826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:10 EDT","volume":2,"amount":49.4144,"timestamp":1791317404826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0,"change":0,"latestPrice":39.67,"close":39.67,"volume":48227,"market":"US","high":39.97,"low":39.67,"preClose":39.67,"open":39.94,"turnoverRate":0.002376,"peRate":0,"amplitude":0.007562,"marketValue":805301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.008498,"changeRate20Day":-0.034088,"changeRate60Day":-0.006014,"changeRateWTD":0.000252,"changeRateMTD":-0.001007,"changeRateQTD":-0.001007,"changeRateYTD":0.095554,"amount":1919696.538486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061234,"roa":0,"roe":0,"changeRate5Min":-0.002424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7015,"divideRate":0.068099,"floatMarketCap":805301000,"shortable":3,"shares":20300000,"floatShares":20300000,"hourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.67,"latestTime":"19:30 EDT","volume":22,"amount":872.74,"timestamp":1791329403413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.67,"preClose":39.67,"latestTime":"19:30 EDT","volume":22,"amount":872.74,"timestamp":1791329403413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.66999816894531,"preClose":39.66999816894531,"latestTime":"20261007 03:47 EDT","volume":0,"amount":0,"timestamp":1791359244091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.3829,"close":63.3829,"volume":11,"market":"US","high":63.3829,"low":63.3829,"preClose":63.3829,"open":63.3829,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":15846739.1264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":0.004735,"changeRate20Day":-0.001924,"changeRate60Day":0.034137,"changeRateWTD":0.006555,"changeRateMTD":0.010913,"changeRateQTD":0.010913,"changeRateYTD":0.007837,"amount":700.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.078425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.313,"divideRate":0.004938,"floatMarketCap":15846739.1264,"shortable":3,"shares":250016,"floatShares":250016,"hourTrading":{"tag":"盘后","latestPrice":63.3829,"preClose":63.3829,"latestTime":"16:04 EDT","volume":2,"amount":127.7492,"timestamp":1791317043858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.3829,"preClose":63.3829,"latestTime":"16:04 EDT","volume":2,"amount":127.7492,"timestamp":1791317043858,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.363057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWK","nameCN":"Netsol","changeRate":0,"change":0,"latestPrice":6.17,"close":6.17,"volume":105128,"market":"US","high":6.3237,"low":6.1138,"preClose":6.17,"open":6.26,"turnoverRate":0.011678,"peRate":24.706485,"amplitude":0.034019,"marketValue":73747344.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.38,"week52Low":2.73,"changeRate5Day":0.109712,"changeRate20Day":0.5425,"changeRate60Day":0.418391,"changeRateWTD":0.036975,"changeRateMTD":0.123862,"changeRateQTD":0.123862,"changeRateYTD":1.036304,"amount":652709.987041,"eps":0.249732,"lyrEps":0.25,"lyrPeRate":24.68,"pbRate":1.773032,"volumeRatio":0.344239,"roa":0.061899,"roe":0.12187,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55545906.26,"shortable":3,"shares":11952568,"floatShares":9002578,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:30 EDT","volume":10,"amount":61.7,"timestamp":1791329402807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.17,"latestTime":"09:25 EDT","volume":987,"amount":6237.199437,"timestamp":1791293100796,"change":0.21999999999999975,"changeRate":0.03565640194489461},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:30 EDT","volume":10,"amount":61.7,"timestamp":1791329402807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20261007 03:47 EDT","volume":0,"amount":0,"timestamp":1791359244087,"change":0,"changeRate":0},"impliedVol":0.4798,"impliedVolPercentile":0.248},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0,"change":0,"latestPrice":73.41,"close":73.41,"volume":4257604,"market":"US","high":74.04,"low":72.6,"preClose":73.41,"open":73.8,"turnoverRate":0.016408,"peRate":14.199226,"amplitude":0.019616,"marketValue":19862556840.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.42,"week52Low":34.01,"changeRate5Day":0.047368,"changeRate20Day":0.087717,"changeRate60Day":0.32941,"changeRateWTD":0.015493,"changeRateMTD":0.042608,"changeRateQTD":0.042608,"changeRateYTD":0.420197,"amount":312607830.241516,"eps":5.17,"lyrEps":5.17,"lyrPeRate":14.199226,"pbRate":28.271486,"volumeRatio":1.731583,"roa":0.045108,"roe":374.602113,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19048354784.79,"shortable":3,"shares":270570179,"floatShares":259479019,"hourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.41,"latestTime":"19:30 EDT","volume":980508,"amount":71979164.38,"timestamp":1791329408839,"change":0.09000000000000341,"changeRate":0.0012259910093993108},"preHourTrading":{"tag":"盘前","latestPrice":73.92,"preClose":73.41,"latestTime":"09:29 EDT","volume":1369,"amount":101142.93841,"timestamp":1791293399999,"change":0.5100000000000051,"changeRate":0.006947282386595902},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.41,"latestTime":"19:30 EDT","volume":980508,"amount":71979164.38,"timestamp":1791329408839,"change":0.09000000000000341,"changeRate":0.0012259910093993108},"overnightTrading":{"tag":"夜盘","latestPrice":73.38999938964844,"preClose":73.41000366210938,"latestTime":"20261007 02:27 EDT","volume":7,"amount":514,"timestamp":1791354443183,"change":-0.0200042724609375,"changeRate":-0.00027250063292481104},"impliedVol":0.3793,"impliedVolPercentile":0.092},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSLR","nameCN":"NEOSTELLAR CAPITAL CORP","changeRate":0,"change":0,"latestPrice":7.5,"close":7.5,"volume":157257,"market":"US","high":7.58,"low":7.45,"preClose":7.5,"open":7.5,"turnoverRate":0.006482,"peRate":1.76468,"amplitude":0.017333,"marketValue":198549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.9799,"week52Low":7.04,"changeRate5Day":-0.033505,"changeRate20Day":-0.238579,"changeRate60Day":-0.312557,"changeRateWTD":0.008065,"changeRateMTD":-0.024707,"changeRateQTD":-0.024707,"changeRateYTD":-0.205508,"amount":1179976.022451,"eps":4.250063,"lyrEps":1.78,"lyrPeRate":4.213483,"pbRate":0.557946,"volumeRatio":0.406901,"roa":-0.05504,"roe":0.431867,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.066667,"floatMarketCap":181961025,"shortable":3,"shares":26473200,"floatShares":24261470,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:30 EDT","volume":958,"amount":7184.96,"timestamp":1791329403616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"19:30 EDT","volume":958,"amount":7184.96,"timestamp":1791329403616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20261007 03:47 EDT","volume":0,"amount":0,"timestamp":1791359244084,"change":0,"changeRate":0},"impliedVol":0.2304,"impliedVolPercentile":0.0882},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":30.3116,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0}]}}}