US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	493.72M	0.00%	0.00%	0.00%	0.00%
Nuveen New York Dividend Advantage Municipal Fund US NAN	9.76	0.00%	0.00	270.31K	2.64M	1.42%	327.63M	+1.77%	-8.78%	-16.37%	-13.32%
Northern Dynasty Minerals US NAK	1.30	0.00%	0.00	2.98M	3.88M	3.85%	727.99M	-10.34%	-13.91%	-20.73%	-34.01%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	55	554.00	0.00%	315.31M	0.00%	-0.20%	-1.08%	+1.31%
MOZAYYX ACQUISITION CORP US MZYX	10.00	0.00%	0.00	345	3.45K	0.20%	375.04M	+0.05%	+0.10%	-0.40%	+2.15%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+1.29%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.03	0.00%	0.00	11	120.00	0.00%	145.74M	-0.10%	+0.40%	+1.11%	+1.31%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.79	0.00%	0.00	6	152.00	0.00%	4.96M	+1.02%	0.00%	0.00%	-0.76%
SPDR SSGA My2031 Municipal Bond ETF US MYMK	24.19	0.00%	0.00	3	73.00	0.00%	10.89M	+0.56%	-1.93%	-3.14%	-3.39%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	23.93	0.00%	0.00	151	3.63K	0.00%	13.16M	-0.10%	-2.53%	-3.45%	-3.66%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	23.84	0.00%	0.00	79	1.88K	0.00%	14.30M	+0.51%	-1.81%	-3.29%	-3.17%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.84	0.00%	0.00	63	1.57K	0.00%	8.69M	-0.08%	-0.20%	-0.10%	-0.34%
STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETF US MYHF	24.49	0.00%	0.00	10	246.00	0.00%	4.90M	-0.29%	0.00%	0.00%	-1.49%
State Street My2028 High Yield Corporate Bond ETF US MYHB	24.62	0.00%	0.00	35	862.00	0.00%	4.92M	-0.37%	-1.29%	-1.54%	-1.68%
State StreetMy2027 High Yield Corporate Bond ETF US MYHA	24.66	0.00%	0.00	12	298.00	0.00%	4.93M	-0.37%	-0.67%	-1.24%	-1.58%
STATE STREET MY2036 CORPORATE BOND ETF US MYCP	24.40	0.00%	0.00	8	199	0.00%	7.32M	-0.25%	0.00%	0.00%	-1.99%
SPDR SSGA My2026 Corporate Bond ETF US MYCF	24.99	0.00%	0.00	3K	83.76K	0.11%	51.23M	-0.22%	-0.14%	-0.10%	-0.19%
Skylar Electricity Futures ETF US MWHS	19.96	0.00%	0.00	18	340.00	0.00%	598.59K	0.00%	+8.60%	-6.49%	-0.47%
Multi Ways Holdings Ltd. US MWG	1.36	0.00%	0.00	241	330.00	0.00%	6.98M	+4.62%	+11.48%	+10.57%	-48.91%
Muzero Acquisition US MUZEU	10.10	0.00%	0.00	2	20	0.00%	275.93M	0.00%	0.00%	-0.88%	+1.00%

1 ...387 388 389 390 391 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=389"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:388,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493724815.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363154123.35,"shortable":3,"shares":16014428,"floatShares":11779245,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAN","nameCN":"Nuveen New York Dividend Advantage Municipal Fund","changeRate":0,"change":0,"latestPrice":9.76,"close":9.76,"volume":270305,"market":"US","high":9.8481,"low":9.71,"preClose":9.76,"open":9.78,"turnoverRate":0.008052,"peRate":26.524046,"amplitude":0.01415,"marketValue":327633361.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":9.56,"changeRate5Day":0.017727,"changeRate20Day":-0.08785,"changeRate60Day":-0.163668,"changeRateWTD":-0.013145,"changeRateMTD":-0.00611,"changeRateQTD":-0.00611,"changeRateYTD":-0.133215,"amount":2638338.491769,"eps":0.367968,"lyrEps":-0.745718,"lyrPeRate":0,"pbRate":0.884192,"volumeRatio":1.357161,"roa":0.022938,"roe":0.067606,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8484,"divideRate":0.086926,"floatMarketCap":327633361.92,"shortable":3,"shares":33568992,"floatShares":33568992,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":11,"amount":107.36,"timestamp":1791329408380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:30 EDT","volume":11,"amount":107.36,"timestamp":1791329408380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20261007 03:02 EDT","volume":0,"amount":0,"timestamp":1791356544081,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.856},{"symbol":"NAK","nameCN":"Northern Dynasty Minerals","changeRate":0,"change":0,"latestPrice":1.3,"close":1.3,"volume":2978660,"market":"US","high":1.33,"low":1.28,"preClose":1.3,"open":1.3,"turnoverRate":0.005396,"peRate":0,"amplitude":0.038462,"marketValue":727985910.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.075,"changeRate5Day":-0.103448,"changeRate20Day":-0.139073,"changeRate60Day":-0.207317,"changeRateWTD":-0.022556,"changeRateMTD":-0.051095,"changeRateQTD":-0.051095,"changeRateYTD":-0.340102,"amount":3876576.388874,"eps":-0.084984,"lyrEps":-0.139552,"lyrPeRate":0,"pbRate":63.479762,"volumeRatio":0.697371,"roa":-0.139721,"roe":-2.612703,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717600000,"shortable":3,"shares":559989162,"floatShares":552000000,"hourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:58 EDT","volume":51561,"amount":67103.463,"timestamp":1791331130852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3006,"preClose":1.3,"latestTime":"09:24 EDT","volume":19978,"amount":26279.728465,"timestamp":1791293050171,"change":0.0005999999999999339,"changeRate":0.0004615384615384107},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.3,"latestTime":"19:58 EDT","volume":51561,"amount":67103.463,"timestamp":1791331130852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261007 02:47 EDT","volume":50,"amount":65,"timestamp":1791355620937,"change":0,"changeRate":0},"impliedVol":1.3587,"impliedVolPercentile":0.568},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":55,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":-0.001978,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":553.999996,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":1.233184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":345,"market":"US","high":10,"low":9.98,"preClose":10,"open":9.98,"turnoverRate":0.000012,"peRate":0,"amplitude":0.002,"marketValue":375037500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.79,"changeRate5Day":0.0005,"changeRate20Day":0.001001,"changeRate60Day":-0.003984,"changeRateWTD":0.001001,"changeRateMTD":0.002004,"changeRateQTD":0.002004,"changeRateYTD":0.02145,"amount":3449.000115,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25379.813223,"volumeRatio":0.034668,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299963000,"shortable":3,"shares":37503750,"floatShares":29996300,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":30.03,"timestamp":1791317404806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":30.03,"timestamp":1791317404806,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":11,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":-0.000996,"changeRate20Day":0.004004,"changeRate60Day":0.011089,"changeRateWTD":0,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":120.000001,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":0.015428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1791317404805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":4,"amount":40,"timestamp":1791317404805,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":6,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.54,"changeRate5Day":0.010187,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003016,"changeRateMTD":0.002832,"changeRateQTD":0.002832,"changeRateYTD":-0.007606,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013979,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0199,"divideRate":0.000803,"floatMarketCap":4958000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMK","nameCN":"SPDR SSGA My2031 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.19,"close":24.19,"volume":3,"market":"US","high":24.19,"low":24.19,"preClose":24.19,"open":24.19,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":10885500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":24.05,"changeRate5Day":0.005612,"changeRate20Day":-0.019258,"changeRate60Day":-0.031431,"changeRateWTD":-0.001239,"changeRateMTD":0.001449,"changeRateQTD":0.001449,"changeRateYTD":-0.033946,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.026664,"floatMarketCap":10885500,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMJ","nameCN":"SPDR SSGA My2030 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.925,"close":23.925,"volume":151,"market":"US","high":23.925,"low":23.925,"preClose":23.925,"open":23.925,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":13158750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":23.9099,"changeRate5Day":-0.001044,"changeRate20Day":-0.02526,"changeRate60Day":-0.034504,"changeRateWTD":0.000627,"changeRateMTD":0.000535,"changeRateQTD":0.000535,"changeRateYTD":-0.036642,"amount":3629.000135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064162,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.713,"divideRate":0.029801,"floatMarketCap":13158750,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":23.925,"preClose":23.925,"latestTime":"16:04 EDT","volume":1,"amount":23.87,"timestamp":1791317045299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.925,"preClose":23.925,"latestTime":"16:04 EDT","volume":1,"amount":23.87,"timestamp":1791317045299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.914499282836914,"preClose":23.914499282836914,"latestTime":"20261007 03:02 EDT","volume":0,"amount":0,"timestamp":1791356544065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMI","nameCN":"SPDR SSGA My2029 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.84,"close":23.84,"volume":79,"market":"US","high":23.84,"low":23.84,"preClose":23.84,"open":23.84,"turnoverRate":0.000132,"peRate":0,"amplitude":0,"marketValue":14304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9797,"week52Low":23.72,"changeRate5Day":0.005059,"changeRate20Day":-0.018122,"changeRate60Day":-0.03286,"changeRateWTD":-0.00021,"changeRateMTD":-0.000419,"changeRateQTD":-0.000419,"changeRateYTD":-0.031682,"amount":1883.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6844,"divideRate":0.028708,"floatMarketCap":14304000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMF","nameCN":"SPDR SSGA My2026 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.84,"close":24.84,"volume":63,"market":"US","high":24.84,"low":24.84,"preClose":24.84,"open":24.84,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":8694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":24.8,"changeRate5Day":-0.000805,"changeRate20Day":-0.002009,"changeRate60Day":-0.001005,"changeRateWTD":0.000403,"changeRateMTD":-0.001608,"changeRateQTD":-0.001608,"changeRateYTD":-0.00341,"amount":1565.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.038462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6158,"divideRate":0.024791,"floatMarketCap":8694000,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:04 EDT","volume":1,"amount":24.84,"timestamp":1791317043552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.84,"latestTime":"16:04 EDT","volume":1,"amount":24.84,"timestamp":1791317043552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.84000015258789,"preClose":24.84000015258789,"latestTime":"20261007 03:02 EDT","volume":0,"amount":0,"timestamp":1791356544065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHF","nameCN":"STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":24.49,"close":24.49,"volume":10,"market":"US","high":24.49,"low":24.49,"preClose":24.49,"open":24.49,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.37,"changeRate5Day":-0.00285,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001223,"changeRateMTD":-0.002452,"changeRateQTD":-0.002452,"changeRateYTD":-0.014883,"amount":246.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0392,"divideRate":0.001601,"floatMarketCap":4898000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"16:04 EDT","volume":2,"amount":49.26,"timestamp":1791317045748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.49,"latestTime":"16:04 EDT","volume":2,"amount":49.26,"timestamp":1791317045748,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHB","nameCN":"State Street My2028 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.6189,"close":24.6189,"volume":35,"market":"US","high":24.6189,"low":24.6189,"preClose":24.6189,"open":24.6189,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":4923780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.12,"week52Low":24.59,"changeRate5Day":-0.003687,"changeRate20Day":-0.012891,"changeRate60Day":-0.015441,"changeRateWTD":0.000862,"changeRateMTD":-0.002847,"changeRateQTD":-0.002847,"changeRateYTD":-0.016817,"amount":861.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.715676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9404,"divideRate":0.038198,"floatMarketCap":4923780,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.6189,"preClose":24.6189,"latestTime":"16:04 EDT","volume":1,"amount":24.66,"timestamp":1791317045641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6189,"preClose":24.6189,"latestTime":"16:04 EDT","volume":1,"amount":24.66,"timestamp":1791317045641,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYHA","nameCN":"State StreetMy2027 High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.655,"close":24.655,"volume":12,"market":"US","high":24.655,"low":24.655,"preClose":24.655,"open":24.655,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":4931000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.6496,"changeRate5Day":-0.00375,"changeRate20Day":-0.006748,"changeRate60Day":-0.012417,"changeRateWTD":0.000203,"changeRateMTD":-0.003395,"changeRateQTD":-0.003395,"changeRateYTD":-0.015768,"amount":298.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8603,"divideRate":0.034894,"floatMarketCap":4931000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.655,"latestTime":"16:10 EDT","volume":6,"amount":148.05,"timestamp":1791317404804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.655,"latestTime":"16:10 EDT","volume":6,"amount":148.05,"timestamp":1791317404804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCP","nameCN":"STATE STREET MY2036 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":24.4044,"close":24.4044,"volume":8,"market":"US","high":24.4044,"low":24.4044,"preClose":24.4044,"open":24.4044,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":7321320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":24.4044,"changeRate5Day":-0.002477,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00036,"changeRateMTD":-0.001485,"changeRateQTD":-0.001485,"changeRateYTD":-0.019904,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096618,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0317,"divideRate":0.001299,"floatMarketCap":7321320,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":24.4044,"preClose":24.4044,"latestTime":"16:10 EDT","volume":1,"amount":24.4861,"timestamp":1791317404804,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4044,"preClose":24.4044,"latestTime":"16:10 EDT","volume":1,"amount":24.4861,"timestamp":1791317404804,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYCF","nameCN":"SPDR SSGA My2026 Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":3351,"market":"US","high":25.01,"low":24.982,"preClose":24.99,"open":25.01,"turnoverRate":0.001635,"peRate":0,"amplitude":0.00112,"marketValue":51229500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.215,"week52Low":24.53,"changeRate5Day":-0.002196,"changeRate20Day":-0.001399,"changeRate60Day":-0.000999,"changeRateWTD":0,"changeRateMTD":-0.001997,"changeRateQTD":-0.001997,"changeRateYTD":-0.001929,"amount":83759.99909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192719,"roa":0,"roe":0,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0746,"divideRate":0.043001,"floatMarketCap":51229500,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":8,"amount":199.9324,"timestamp":1791317405274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:10 EDT","volume":8,"amount":199.9324,"timestamp":1791317405274,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":19.955,"close":19.955,"volume":18,"market":"US","high":19.955,"low":19.955,"preClose":19.955,"open":19.955,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":598590.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":0,"changeRate20Day":0.085986,"changeRate60Day":-0.064906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004738,"amount":340.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.703125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":598590.135,"shortable":3,"shares":29997,"floatShares":29997,"hourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.955,"latestTime":"16:12 EDT","volume":4,"amount":72,"timestamp":1791317525112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.955,"preClose":19.955,"latestTime":"16:12 EDT","volume":4,"amount":72,"timestamp":1791317525112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWG","nameCN":"Multi Ways Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":241,"market":"US","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":6980880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.0499,"week52Low":1.1,"changeRate5Day":0.046154,"changeRate20Day":0.114754,"changeRate60Day":0.105691,"changeRateWTD":-0.048951,"changeRateMTD":0.007407,"changeRateQTD":0.007407,"changeRateYTD":-0.489106,"amount":330.000009,"eps":-0.112819,"lyrEps":-0.112819,"lyrPeRate":0,"pbRate":0.308316,"volumeRatio":0.064449,"roa":0.007337,"roe":-0.020262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5468798,"shortable":3,"shares":5133000,"floatShares":4021175,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EDT","volume":4,"amount":5.48,"timestamp":1791317405274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EDT","volume":4,"amount":5.48,"timestamp":1791317405274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20261007 01:49 EDT","volume":10,"amount":14,"timestamp":1791352153912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZEU","nameCN":"Muzero Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":2,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275934020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11243.796911,"volumeRatio":9.996501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275934020,"shortable":3,"shares":27320200,"floatShares":27320200,"impliedVol":0,"impliedVolPercentile":0}]}}}