US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MKAM ETF US MKAM	32.44	0.00%	0.00	14	484.00	0.00%	13.63M	+0.73%	+0.38%	+1.33%	+5.52%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.20	0.00%	0.00	10	339.00	0.00%	1.66M	+0.66%	+0.85%	+2.36%	+2.45%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
Corgi MARA 2x Daily ETF US MHX	16.98	0.00%	0.00	79	1.31K	0.00%	254.65K	-13.43%	-14.41%	0.00%	-26.60%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
The Marygold Companies, Inc. US MGLD	2.00	0.00%	0.00	120.46K	241.86K	1.50%	85.64M	+1.01%	+102.02%	+76.99%	+126.55%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-2.77%	-7.77%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.68	0.00%	0.00	7	197.00	0.00%	9.87M	+0.32%	0.00%	0.00%	-1.31%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%
Medallion US MFIN	11.81	0.00%	0.00	53.46K	635.23K	1.44%	271.16M	-1.91%	-2.28%	+18.34%	+14.77%
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000 US MFICL	25.14	0.00%	0.00	4K	107.97K	0.44%	0	-0.16%	+0.32%	-1.02%	+0.04%
Pacer Swan SOS Moderate (February) ETF US MFEB	33.60	0.00%	0.00	6	202.00	0.00%	1.68M	+0.55%	+0.87%	+3.18%	+4.75%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.59%	+1.90%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meshflow Acquisition Corp. US MESHU	10.18	0.00%	0.00	0	0	0.00%	439.01M	0.00%	-0.29%	+0.30%	+1.80%
iShares Short Maturity Municipal Bond Active ETF US MEAR	49.63	0.00%	0.00	343.66K	17.06M	0.19%	1.45B	+0.08%	-0.86%	-1.27%	-1.37%
Medalist Diversified REIT, Inc. US MDRR	10.08	0.00%	0.00	350	3.71K	0.00%	16.42M	-8.36%	-17.38%	-10.08%	-18.05%

1 ...390 391 392 393 394 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.4426,"close":32.4426,"volume":14,"market":"US","high":32.4426,"low":32.4426,"preClose":32.4426,"open":32.4426,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13625892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":0.007325,"changeRate20Day":0.003775,"changeRate60Day":0.013258,"changeRateWTD":0.003387,"changeRateMTD":0.007772,"changeRateQTD":0.007772,"changeRateYTD":0.055198,"amount":484.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5288,"divideRate":0.0163,"floatMarketCap":13625892,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.4426,"preClose":32.4426,"latestTime":"16:10 EDT","volume":6,"amount":195.24,"timestamp":1791317404785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.4426,"preClose":32.4426,"latestTime":"16:10 EDT","volume":6,"amount":195.24,"timestamp":1791317404785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.54999923706055,"preClose":32.54999923706055,"latestTime":"20261007 02:23 EDT","volume":0,"amount":0,"timestamp":1791354204076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.2036,"close":33.2036,"volume":10,"market":"US","high":33.2036,"low":33.2036,"preClose":33.2036,"open":33.2036,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1660180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2036,"week52Low":31.96,"changeRate5Day":0.006639,"changeRate20Day":0.008495,"changeRate60Day":0.023618,"changeRateWTD":0.002912,"changeRateMTD":0.006829,"changeRateQTD":0.006829,"changeRateYTD":0.024486,"amount":339.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1660180,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":33.2036,"preClose":33.2036,"latestTime":"16:10 EDT","volume":4,"amount":133.2484,"timestamp":1791317404786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2036,"preClose":33.2036,"latestTime":"16:10 EDT","volume":4,"amount":133.2484,"timestamp":1791317404786,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.9766,"close":16.9766,"volume":79,"market":"US","high":16.9766,"low":16.9766,"preClose":16.9766,"open":16.9766,"turnoverRate":0.005267,"peRate":0,"amplitude":0,"marketValue":254649,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.134315,"changeRate20Day":-0.144122,"changeRate60Day":0,"changeRateWTD":-0.016129,"changeRateMTD":-0.034587,"changeRateQTD":-0.034587,"changeRateYTD":-0.266035,"amount":1314.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254649,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":120460,"market":"US","high":2.03,"low":2,"preClose":2,"open":2.03,"turnoverRate":0.011653,"peRate":0,"amplitude":0.015,"marketValue":85635374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.8363,"changeRate5Day":0.010101,"changeRate20Day":1.020202,"changeRate60Day":0.769912,"changeRateWTD":-0.014778,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":1.265519,"amount":241856.010327,"eps":-0.101126,"lyrEps":-0.101126,"lyrPeRate":0,"pbRate":4.454144,"volumeRatio":0.324365,"roa":-0.055308,"roe":-0.214531,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20674840,"shortable":3,"shares":42817687,"floatShares":10337420,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":11,"amount":22,"timestamp":1791329402860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0001,"preClose":2,"latestTime":"09:18 EDT","volume":10035,"amount":20070.499743,"timestamp":1791292683397,"change":0.00010000000000021103,"changeRate":0.000050000000000105516},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:30 EDT","volume":11,"amount":22,"timestamp":1791329402860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261007 02:23 EDT","volume":0,"amount":0,"timestamp":1791354204065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.6811,"close":24.6811,"volume":7,"market":"US","high":24.6811,"low":24.6811,"preClose":24.6811,"open":24.6811,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9872440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.003203,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000166,"changeRateMTD":0.008536,"changeRateQTD":0.008536,"changeRateYTD":-0.013147,"amount":196.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9872440,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":24.6811,"preClose":24.6811,"latestTime":"16:04 EDT","volume":1,"amount":24.8693,"timestamp":1791317043366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6811,"preClose":24.6811,"latestTime":"16:04 EDT","volume":1,"amount":24.8693,"timestamp":1791317043366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFIN","nameCN":"Medallion","changeRate":0,"change":0,"latestPrice":11.81,"close":11.81,"volume":53460,"market":"US","high":11.9799,"low":11.81,"preClose":11.81,"open":11.86,"turnoverRate":0.003049,"peRate":8.859363,"amplitude":0.014386,"marketValue":271160540.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":7.85,"changeRate5Day":-0.019103,"changeRate20Day":-0.022755,"changeRate60Day":0.183367,"changeRateWTD":-0.008396,"changeRateMTD":-0.006728,"changeRateQTD":-0.006728,"changeRateYTD":0.147716,"amount":635229.868469,"eps":1.333053,"lyrEps":1.78,"lyrPeRate":6.634831,"pbRate":0.667853,"volumeRatio":0.658264,"roa":0.034734,"roe":0.087122,"changeRate5Min":-0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.042337,"floatMarketCap":207084807,"shortable":3,"shares":22960249,"floatShares":17534700,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:32 EDT","volume":911,"amount":10759.14,"timestamp":1791329566938,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:32 EDT","volume":911,"amount":10759.14,"timestamp":1791329566938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20261007 02:23 EDT","volume":0,"amount":0,"timestamp":1791354204059,"change":0,"changeRate":0},"impliedVol":0.561,"impliedVolPercentile":0.5299},{"symbol":"MFICL","nameCN":"MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":4294,"market":"US","high":25.2,"low":25.09,"preClose":25.14,"open":25.19,"turnoverRate":0,"peRate":37.112489,"amplitude":0.004375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":25,"changeRate5Day":-0.001589,"changeRate20Day":0.003192,"changeRate60Day":-0.010236,"changeRateWTD":-0.002777,"changeRateMTD":-0.001985,"changeRateQTD":-0.001985,"changeRateYTD":0.000398,"amount":107973.000523,"eps":0.6774,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826851,"roa":0.050996,"roe":-0.02394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.079554,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:15 EDT","volume":6,"amount":151.14,"timestamp":1791317700424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.14,"latestTime":"16:15 EDT","volume":6,"amount":151.14,"timestamp":1791317700424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.6031,"close":33.6031,"volume":6,"market":"US","high":33.6031,"low":33.6031,"preClose":33.6031,"open":33.6031,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1680155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6031,"week52Low":31.965,"changeRate5Day":0.005479,"changeRate20Day":0.008657,"changeRate60Day":0.031824,"changeRateWTD":0.002515,"changeRateMTD":0.005662,"changeRateQTD":0.005662,"changeRateYTD":0.047478,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680155,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":77.121213,"amplitude":0,"marketValue":439012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.002938,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018,"amount":0,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.535093,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439012500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEAR","nameCN":"iShares Short Maturity Municipal Bond Active ETF","changeRate":0,"change":0,"latestPrice":49.63,"close":49.63,"volume":343659,"market":"US","high":49.7,"low":49.605,"preClose":49.63,"open":49.7,"turnoverRate":0.011729,"peRate":0,"amplitude":0.001914,"marketValue":1454159000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":49.48,"changeRate5Day":0.000807,"changeRate20Day":-0.00859,"changeRate60Day":-0.012731,"changeRateWTD":0.00121,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013712,"amount":17057891.443233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693735,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4045,"divideRate":0.028299,"floatMarketCap":1454159000,"shortable":3,"shares":29300000,"floatShares":29300000,"hourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.63,"latestTime":"19:59 EDT","volume":2785,"amount":137561.3928,"timestamp":1791331179446,"change":-0.0800000000000054,"changeRate":-0.0016119282691921296},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.63,"latestTime":"19:59 EDT","volume":2785,"amount":137561.3928,"timestamp":1791331179446,"change":-0.0800000000000054,"changeRate":-0.0016119282691921296},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.630001068115234,"latestTime":"20261007 02:23 EDT","volume":0,"amount":0,"timestamp":1791354204055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":350,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000549,"peRate":2.539043,"amplitude":0,"marketValue":16415280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.083636,"changeRate20Day":-0.17377,"changeRate60Day":-0.100803,"changeRateWTD":-0.031747,"changeRateMTD":0.008,"changeRateQTD":0.008,"changeRateYTD":-0.180488,"amount":3712.999868,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.683065,"volumeRatio":0.175986,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.026786,"floatMarketCap":6428016,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":7,"amount":74.9,"timestamp":1791317404776,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":7,"amount":74.9,"timestamp":1791317404776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.079999923706055,"latestTime":"20261007 02:23 EDT","volume":0,"amount":0,"timestamp":1791354204051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}