US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (December) ETF US MDCR	33.15	0.00%	0.00	6	199.00	0.00%	1.66M	+0.57%	+0.86%	+2.72%	+3.35%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
JPMorgan Fundamental Data Science Mid Core ETF US MCDS	66.42	0.00%	0.00	48	3K	0.00%	9.30M	+1.53%	-1.40%	-1.95%	+11.38%
Mountain Crest Acquisition 6 Corp. US MCAHU	10.26	0.00%	0.00	0	0	0.00%	62.48M	+0.39%	-1.54%	-1.25%	+2.60%
Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0	0	0.00%	49.31M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0	0	0.00%	165.18M	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%
Moelis US MC	56.05	0.00%	0.00	1.18M	65.84M	2.05%	4.17B	-3.36%	-18.50%	-11.88%	-18.46%
M3-Brigade Acquisition VI Corp US MBVIU	10.30	0.00%	0.00	0	0	0.00%	444.19M	0.00%	0.00%	+0.19%	+1.73%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
REGAN FLOATING RATE MBS ETF US MBSF	25.41	0.00%	0.00	42.87K	1.09M	0.37%	240.12M	+0.20%	-0.96%	-1.21%	-0.92%
Microbot Medical Inc US MBOT	1.07	0.00%	0.00	1.99M	2.19M	10.75%	71.86M	-14.06%	-28.67%	-43.09%	-46.50%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.82%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
Maze Therapeutics US MAZE	26.43	0.00%	0.00	682.84K	17.97M	4.26%	1.46B	-2.18%	+0.23%	-9.42%	-36.21%
J. W. Mays US MAYS	40.10	0.00%	0.00	64	3K	0.00%	80.83M	+0.25%	-5.31%	+5.53%	+0.40%

1 ...391 392 393 394 395 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":33.1457,"close":33.1457,"volume":6,"market":"US","high":33.1457,"low":33.1457,"preClose":33.1457,"open":33.1457,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1657285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1457,"week52Low":31.98,"changeRate5Day":0.005674,"changeRate20Day":0.008566,"changeRate60Day":0.027213,"changeRateWTD":0.002447,"changeRateMTD":0.005881,"changeRateQTD":0.005881,"changeRateYTD":0.033542,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1657285,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":0,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.07,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCDS","nameCN":"JPMorgan Fundamental Data Science Mid Core ETF","changeRate":0,"change":0,"latestPrice":66.4157,"close":66.4157,"volume":48,"market":"US","high":66.4157,"low":66.4157,"preClose":66.4157,"open":66.4157,"turnoverRate":0.000343,"peRate":0,"amplitude":0,"marketValue":9298198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4247,"week52Low":57.155,"changeRate5Day":0.015347,"changeRate20Day":-0.013975,"changeRate60Day":-0.01955,"changeRateWTD":0.005663,"changeRateMTD":0.021384,"changeRateQTD":0.021384,"changeRateYTD":0.113797,"amount":3216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.227058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6841,"divideRate":0.0103,"floatMarketCap":9298198,"shortable":3,"shares":140000,"floatShares":140000,"hourTrading":{"tag":"盘后","latestPrice":66.4157,"preClose":66.4157,"latestTime":"16:10 EDT","volume":6,"amount":399.9452,"timestamp":1791317404773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.4157,"preClose":66.4157,"latestTime":"16:10 EDT","volume":6,"amount":399.9452,"timestamp":1791317404773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAHU","nameCN":"Mountain Crest Acquisition 6 Corp.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62483400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.98,"changeRate5Day":0.003914,"changeRate20Day":-0.015355,"changeRate60Day":-0.012512,"changeRateWTD":0.000966,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.026,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62483400,"shortable":3,"shares":6090000,"floatShares":6090000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":11.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MC","nameCN":"Moelis","changeRate":0,"change":0,"latestPrice":56.05,"close":56.05,"volume":1175604,"market":"US","high":56.55,"low":55.4,"preClose":56.05,"open":56.06,"turnoverRate":0.016038,"peRate":19.529618,"amplitude":0.020517,"marketValue":4168791615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.2162,"week52Low":51.06,"changeRate5Day":-0.033621,"changeRate20Day":-0.184964,"changeRate60Day":-0.118849,"changeRateWTD":-0.004794,"changeRateMTD":-0.025556,"changeRateQTD":-0.025556,"changeRateYTD":-0.184609,"amount":65841044.163116,"eps":2.87,"lyrEps":3.173887,"lyrPeRate":17.659734,"pbRate":8.241895,"volumeRatio":1.163731,"roa":0.186505,"roe":0.414535,"changeRate5Min":-0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6007,"divideRate":0.0464,"floatMarketCap":4108577100,"shortable":3,"shares":74376300,"floatShares":73302000,"hourTrading":{"tag":"盘后","latestPrice":56.296,"preClose":56.05,"latestTime":"19:30 EDT","volume":84344,"amount":4727565.606,"timestamp":1791329408321,"change":0.24600000000000222,"changeRate":0.004388938447814491},"preHourTrading":{"tag":"盘前","latestPrice":56.61,"preClose":56.05,"latestTime":"07:54 EDT","volume":12,"amount":683.47998,"timestamp":1791287667128,"change":0.5600000000000023,"changeRate":0.009991079393398793},"postHourTrading":{"tag":"盘后","latestPrice":56.296,"preClose":56.05,"latestTime":"19:30 EDT","volume":84344,"amount":4727565.606,"timestamp":1791329408321,"change":0.24600000000000222,"changeRate":0.004388938447814491},"overnightTrading":{"tag":"夜盘","latestPrice":56.150001525878906,"preClose":56.04999923706055,"latestTime":"20261006 21:42 EDT","volume":100,"amount":5615,"timestamp":1791337372301,"change":0.10000228881835938,"changeRate":0.0017841621798317055},"impliedVol":0.4796,"impliedVolPercentile":0.8167},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":43.941979,"amplitude":0,"marketValue":444187500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017284,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.554669,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333140625,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBSF","nameCN":"REGAN FLOATING RATE MBS ETF","changeRate":0,"change":0,"latestPrice":25.41,"close":25.41,"volume":42871,"market":"US","high":25.47,"low":25.375,"preClose":25.41,"open":25.385,"turnoverRate":0.004537,"peRate":0,"amplitude":0.003739,"marketValue":240118757.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.56,"week52Low":24.9,"changeRate5Day":0.001995,"changeRate20Day":-0.009577,"changeRate60Day":-0.012053,"changeRateWTD":-0.000786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009156,"amount":1089635.027462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.683201,"roa":0,"roe":0,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.092,"divideRate":0.042975,"floatMarketCap":240118757.34,"shortable":3,"shares":9449774,"floatShares":9449774,"hourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.41,"latestTime":"16:15 EDT","volume":204,"amount":5175.84,"timestamp":1791317700386,"change":-0.03999999999999915,"changeRate":-0.001574183392365177},"postHourTrading":{"tag":"盘后","latestPrice":25.37,"preClose":25.41,"latestTime":"16:15 EDT","volume":204,"amount":5175.84,"timestamp":1791317700386,"change":-0.03999999999999915,"changeRate":-0.001574183392365177},"overnightTrading":{"tag":"夜盘","latestPrice":25.40999984741211,"preClose":25.40999984741211,"latestTime":"20261007 02:17 EDT","volume":0,"amount":0,"timestamp":1791353844076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":1993338,"market":"US","high":1.165,"low":1.05,"preClose":1.07,"open":1.09,"turnoverRate":0.030022,"peRate":0,"amplitude":0.107477,"marketValue":71859107.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.05,"changeRate5Day":-0.140562,"changeRate20Day":-0.286667,"changeRate60Day":-0.430851,"changeRateWTD":-0.077586,"changeRateMTD":-0.108333,"changeRateQTD":-0.108333,"changeRateYTD":-0.465,"amount":2190652.990565,"eps":-0.261549,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":1.042539,"volumeRatio":2.167441,"roa":-0.217226,"roe":-0.329136,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71044615.59,"shortable":3,"shares":67158044,"floatShares":66396837,"hourTrading":{"tag":"盘后","latestPrice":1.0598,"preClose":1.07,"latestTime":"19:59 EDT","volume":15145,"amount":16016.2468,"timestamp":1791331180060,"change":-0.010199999999999987,"changeRate":-0.00953271028037382},"preHourTrading":{"tag":"盘前","latestPrice":1.1184,"preClose":1.07,"latestTime":"09:29 EDT","volume":66459,"amount":71639.558801,"timestamp":1791293399028,"change":0.0484,"changeRate":0.04523364485981308},"postHourTrading":{"tag":"盘后","latestPrice":1.0598,"preClose":1.07,"latestTime":"19:59 EDT","volume":15145,"amount":16016.2468,"timestamp":1791331180060,"change":-0.010199999999999987,"changeRate":-0.00953271028037382},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0700000524520874,"latestTime":"20261007 01:49 EDT","volume":8687,"amount":9354,"timestamp":1791352187633,"change":0.029999971389770508,"changeRate":0.0280373550646287},"impliedVol":0.9961,"impliedVolPercentile":0.4821},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAZE","nameCN":"Maze Therapeutics","changeRate":0,"change":0,"latestPrice":26.43,"close":26.43,"volume":682836,"market":"US","high":26.91,"low":25.785,"preClose":26.43,"open":26.74,"turnoverRate":0.018331,"peRate":0,"amplitude":0.042565,"marketValue":1460223141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.65,"week52Low":21.95,"changeRate5Day":-0.021836,"changeRate20Day":0.002275,"changeRate60Day":-0.094243,"changeRateWTD":0,"changeRateMTD":-0.027594,"changeRateQTD":-0.027594,"changeRateYTD":-0.362056,"amount":17972815.067986,"eps":-2.517242,"lyrEps":-3.051003,"lyrPeRate":0,"pbRate":3.222569,"volumeRatio":1.123858,"roa":-0.217944,"roe":-0.373489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":984525429,"shortable":3,"shares":55248700,"floatShares":37250300,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"19:30 EDT","volume":76609,"amount":2024775.87,"timestamp":1791329403958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":26.43,"latestTime":"09:28 EDT","volume":148,"amount":3909.319952,"timestamp":1791293280048,"change":1.1900000000000013,"changeRate":0.04502459326522896},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"19:30 EDT","volume":76609,"amount":2024775.87,"timestamp":1791329403958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.43000030517578,"preClose":26.43000030517578,"latestTime":"20261007 02:17 EDT","volume":0,"amount":0,"timestamp":1791353844140,"change":0,"changeRate":0},"impliedVol":1.5127,"impliedVolPercentile":0.9283},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1,"close":40.1,"volume":64,"market":"US","high":40.12,"low":40.12,"preClose":40.1,"open":40.12,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":80832778,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0.0025,"changeRate20Day":-0.053129,"changeRate60Day":0.055263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004006,"amount":2551,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.563435,"volumeRatio":0.297952,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28888040,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":8,"amount":317.48,"timestamp":1791317404771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":40.1,"latestTime":"16:10 EDT","volume":8,"amount":317.48,"timestamp":1791317404771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261007 02:17 EDT","volume":0,"amount":0,"timestamp":1791353844140,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}