US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (August) ETF US MAUG	33.60	0.00%	0.00	6	202.00	0.00%	1.68M	+0.66%	+0.76%	+3.11%	+4.82%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	107.39M	0.00%	0.00%	+1.35%	+4.26%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	311.58M	0.00%	0.00%	+0.58%	+1.57%
Lightwave Acquisition Corp US LWAC	10.35	0.00%	0.00	8	83	0.00%	311.28M	-0.31%	+0.29%	+0.98%	+3.19%
JPMorgan Fundamental Data Science Large Value ETF US LVDS	58.90	0.00%	0.00	221	13.14K	0.00%	112.04M	+0.50%	-1.78%	+0.92%	+18.60%
Long Table Growth Corp US LTGRU	10.16	0.00%	0.00	0	0	0.00%	233.68M	0.00%	+0.60%	+1.20%	+1.40%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	36	359.00	0.00%	229.08M	-0.30%	+0.20%	0.00%	+0.20%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	23.78	0.00%	0.00	19	452.00	0.00%	49.94M	-0.59%	-3.31%	-4.42%	-5.37%
Corgi LRN 2x Daily ETF US LRNX	20.51	0.00%	0.00	8	165	0.00%	307.58K	+8.49%	-9.39%	-25.79%	-19.40%
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN US LQDU	22.09	0.00%	0.00	139	3.10K	0.00%	4.42M	-0.65%	-10.18%	0.00%	-13.02%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	55.22	0.00%	0.00	7	438.00	0.00%	5.52M	+0.52%	+9.96%	0.00%	+10.46%
Simplify Tax Aware Alternatives ETF US LQ	23.77	0.00%	0.00	31	748.00	0.00%	2.38M	+1.04%	-2.30%	-0.11%	-4.63%

1 ...392 393 394 395 396 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=394"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.5952,"close":33.5952,"volume":6,"market":"US","high":33.5952,"low":33.5952,"preClose":33.5952,"open":33.5952,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1679760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.00661,"changeRate20Day":0.007594,"changeRate60Day":0.031065,"changeRateWTD":0.003177,"changeRateMTD":0.007084,"changeRateQTD":0.007084,"changeRateYTD":0.048212,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679760,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":0,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":41.902835,"amplitude":0,"marketValue":311276250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.9599,"changeRate5Day":-0.003092,"changeRate20Day":0.002907,"changeRate60Day":0.009756,"changeRateWTD":0,"changeRateMTD":-0.003092,"changeRateQTD":-0.003092,"changeRateYTD":0.031904,"amount":83,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.854792,"volumeRatio":0.000113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311276250,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261007 02:14 EDT","volume":0,"amount":0,"timestamp":1791353664062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVDS","nameCN":"JPMorgan Fundamental Data Science Large Value ETF","changeRate":0,"change":0,"latestPrice":58.8999,"close":58.8999,"volume":221,"market":"US","high":59.06,"low":59.06,"preClose":58.8999,"open":59.06,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":112036621.4847,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2,"week52Low":49.22,"changeRate5Day":0.005005,"changeRate20Day":-0.017839,"changeRate60Day":0.009189,"changeRateWTD":0.002994,"changeRateMTD":0.007935,"changeRateQTD":0.007935,"changeRateYTD":0.186004,"amount":13142.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047989,"roa":0,"roe":0,"changeRate5Min":-0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4116,"divideRate":0.0749,"floatMarketCap":112036621.4847,"shortable":3,"shares":1902153,"floatShares":1902153,"hourTrading":{"tag":"盘后","latestPrice":58.8999,"preClose":58.8999,"latestTime":"16:10 EDT","volume":7,"amount":414.5756,"timestamp":1791317404765,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.8999,"preClose":58.8999,"latestTime":"08:47 EDT","volume":1,"amount":58.8999,"timestamp":1791290828805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.8999,"preClose":58.8999,"latestTime":"16:10 EDT","volume":7,"amount":414.5756,"timestamp":1791317404765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.22890090942383,"preClose":59.22890090942383,"latestTime":"20261007 02:14 EDT","volume":0,"amount":0,"timestamp":1791353664058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.00604,"changeRate60Day":0.011952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.736,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233680000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":36,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":-0.003003,"changeRate20Day":0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":359.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0.001145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":23.7801,"close":23.7801,"volume":19,"market":"US","high":23.7801,"low":23.7801,"preClose":23.7801,"open":23.7801,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":49938138.6597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":23.7801,"changeRate5Day":-0.005857,"changeRate20Day":-0.033133,"changeRate60Day":-0.044208,"changeRateWTD":-0.000975,"changeRateMTD":-0.004496,"changeRateQTD":-0.004496,"changeRateYTD":-0.053717,"amount":452.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.347985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3166,"divideRate":0.013314,"floatMarketCap":49938138.6597,"shortable":3,"shares":2099997,"floatShares":2099997,"hourTrading":{"tag":"盘后","latestPrice":23.7801,"preClose":23.7801,"latestTime":"16:00 EDT","volume":1,"amount":23.8306,"timestamp":1791316812946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7801,"preClose":23.7801,"latestTime":"16:00 EDT","volume":1,"amount":23.8306,"timestamp":1791316812946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.5056,"close":20.5056,"volume":8,"market":"US","high":20.5056,"low":20.5056,"preClose":20.5056,"open":20.5056,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":307584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":18.9001,"changeRate5Day":0.084947,"changeRate20Day":-0.093895,"changeRate60Day":-0.25788,"changeRateWTD":0.008241,"changeRateMTD":0.030872,"changeRateQTD":0.030872,"changeRateYTD":-0.193962,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054127,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307584,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":20.5056,"preClose":20.5056,"latestTime":"16:04 EDT","volume":2,"amount":41.5176,"timestamp":1791317045705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.5056,"preClose":20.5056,"latestTime":"16:04 EDT","volume":2,"amount":41.5176,"timestamp":1791317045705,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDU","nameCN":"MicroSectors 3x Long Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":22.0922,"close":22.0922,"volume":139,"market":"US","high":22.0922,"low":22.0922,"preClose":22.0922,"open":22.0922,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":4418440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4607,"week52Low":21.88,"changeRate5Day":-0.006503,"changeRate20Day":-0.101793,"changeRate60Day":0,"changeRateWTD":0.000389,"changeRateMTD":-0.001451,"changeRateQTD":-0.001451,"changeRateYTD":-0.130228,"amount":3102.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4418440,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":55.2211,"close":55.2211,"volume":7,"market":"US","high":55.2211,"low":55.2211,"preClose":55.2211,"open":55.2211,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5522110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3036,"week52Low":48.8104,"changeRate5Day":0.005201,"changeRate20Day":0.099575,"changeRate60Day":0,"changeRateWTD":-0.000785,"changeRateMTD":-0.001492,"changeRateQTD":-0.001492,"changeRateYTD":0.104643,"amount":438.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5522110,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":55.2211,"preClose":55.2211,"latestTime":"16:04 EDT","volume":1,"amount":54.6766,"timestamp":1791317045960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.2211,"preClose":55.2211,"latestTime":"16:04 EDT","volume":1,"amount":54.6766,"timestamp":1791317045960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":23.765,"close":23.765,"volume":31,"market":"US","high":23.765,"low":23.765,"preClose":23.765,"open":23.765,"turnoverRate":0.00031,"peRate":0,"amplitude":0,"marketValue":2376500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.010417,"changeRate20Day":-0.023022,"changeRate60Day":-0.001051,"changeRateWTD":0.000632,"changeRateMTD":0.007418,"changeRateQTD":0.007418,"changeRateYTD":-0.046348,"amount":747.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012624,"floatMarketCap":2376500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":23.765,"preClose":23.765,"latestTime":"16:10 EDT","volume":6,"amount":142.89,"timestamp":1791317404761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.765,"preClose":23.765,"latestTime":"16:10 EDT","volume":6,"amount":142.89,"timestamp":1791317404761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}