US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Launchpad Cadenza Acquisition Corp. I US LPCVU	10.13	0.00%	0.00	24	244.00	0.00%	283.64M	0.00%	+0.30%	+0.50%	+1.50%
Launchpad Cadenza Acquisition Corp I US LPCV	10.08	0.00%	0.00	9	91.00	0.00%	289.80M	+0.10%	+0.50%	+0.90%	+1.31%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.87	0.00%	0.00	0	0	0.00%	312.51M	0.00%	+0.18%	+0.09%	+2.64%
LAUNCH TWO ACQUISITION CORP US LPBB	10.81	0.00%	0.00	270	2.93K	0.00%	310.79M	-0.18%	+0.09%	+0.70%	+3.05%
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	11.11	0.00%	0.00	0	0	0.00%	83.59M	0.00%	0.00%	+1.93%	+4.22%
Launch One Acquisition Corp US LPAA	10.85	0.00%	0.00	10	109.00	0.00%	81.63M	+0.84%	+0.93%	-1.36%	+2.46%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	0.00%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	264.96M	0.00%	0.00%	0.00%	+11.84%
Alpha Brands Consumption Leaders ETF US LOGO	20.41	0.00%	0.00	24	511.00	0.00%	33.17M	+0.92%	-0.72%	-0.12%	-2.66%
Local Bounti US LOCL	1.08	0.00%	0.00	8K	8.91K	3.04%	25.25M	+4.85%	-2.70%	-17.56%	-49.53%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Brasilagro - Cia Bras de Prop Agricolas US LND	3.70	0.00%	0.00	55.24K	203.99K	2.97%	368.58M	+8.50%	-2.89%	+2.21%	+3.35%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	0.00%	-51.02%	-69.18%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-10.96%	-76.57%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
Lake Superior Acquisition Corp. US LKSPU	10.60	0.00%	0.00	0	0	0.00%	144.83M	+2.22%	+1.48%	+2.42%	+4.23%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.95	0.00%	0.00	11	279.00	0.00%	8.98M	-0.15%	-0.15%	+0.25%	-0.54%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%

1 ...393 394 395 396 397 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=395"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":24,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":85.054578,"amplitude":0,"marketValue":283640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.00496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01503,"amount":244.000008,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.629345,"volumeRatio":1.100926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283640000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":9,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":84.634763,"amplitude":0,"marketValue":289800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.000993,"changeRate20Day":0.004985,"changeRate60Day":0.009009,"changeRateWTD":0,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":90.999996,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":623.492299,"pbRate":-30.272825,"volumeRatio":0.000897,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":41.968971,"amplitude":0,"marketValue":312512500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0.001843,"changeRate60Day":0.000921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02644,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.539749,"pbRate":-31.764966,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312512500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":270,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000013,"peRate":41.737451,"amplitude":0,"marketValue":310787500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.43,"changeRate5Day":-0.001847,"changeRate20Day":0.000926,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":-0.001386,"changeRateQTD":-0.001386,"changeRateYTD":0.030505,"amount":2927.686586,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.874905,"pbRate":1.379562,"volumeRatio":0.004598,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233090625,"shortable":3,"shares":28750000,"floatShares":21562500,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.81,"latestTime":"19:32 EDT","volume":2,"amount":21.62,"timestamp":1791329579063,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.81,"latestTime":"07:20 EDT","volume":3,"amount":32.61,"timestamp":1791285623868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.81,"latestTime":"19:32 EDT","volume":2,"amount":21.62,"timestamp":1791329579063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20261007 01:47 EDT","volume":0,"amount":0,"timestamp":1791352044041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":11.11,"close":11.11,"volume":0,"market":"US","high":11.11,"low":11.11,"preClose":11.11,"open":11.11,"turnoverRate":0,"peRate":43.17917,"amplitude":0,"marketValue":83587196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019266,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042214,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.253791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83587196,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":10,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000001,"peRate":42.152291,"amplitude":0,"marketValue":81631179.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0.008364,"changeRate20Day":0.009302,"changeRate60Day":-0.013636,"changeRateWTD":0,"changeRateMTD":0.001847,"changeRateQTD":0.001847,"changeRateYTD":0.024551,"amount":108.999996,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.541434,"pbRate":0.358998,"volumeRatio":0.004565,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81631060,"shortable":3,"shares":7523611,"floatShares":7523600,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.85,"latestTime":"16:00 EDT","volume":1,"amount":10.9,"timestamp":1791316801190,"change":0.05000000000000071,"changeRate":0.004608294930875642},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.85,"latestTime":"16:00 EDT","volume":1,"amount":10.9,"timestamp":1791316801190,"change":0.05000000000000071,"changeRate":0.004608294930875642},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20261007 01:47 EDT","volume":0,"amount":0,"timestamp":1791352044040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGO","nameCN":"Alpha Brands Consumption Leaders ETF","changeRate":0,"change":0,"latestPrice":20.41,"close":20.41,"volume":24,"market":"US","high":20.41,"low":20.41,"preClose":20.41,"open":20.41,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":33166250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.835,"week52Low":18.3692,"changeRate5Day":0.009207,"changeRate20Day":-0.007161,"changeRate60Day":-0.001204,"changeRateWTD":0.009926,"changeRateMTD":0.011854,"changeRateQTD":0.011854,"changeRateYTD":-0.026617,"amount":510.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33166250,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.41,"latestTime":"16:10 EDT","volume":4,"amount":82.44,"timestamp":1791317404759,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.41,"latestTime":"16:10 EDT","volume":4,"amount":82.44,"timestamp":1791317404759,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCL","nameCN":"Local Bounti","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":8250,"market":"US","high":1.0928,"low":1.06,"preClose":1.08,"open":1.06,"turnoverRate":0.008872,"peRate":0,"amplitude":0.03037,"marketValue":25250528.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.995,"week52Low":0.95,"changeRate5Day":0.048544,"changeRate20Day":-0.027027,"changeRate60Day":-0.175573,"changeRateWTD":-0.013699,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.495327,"amount":8905.999571,"eps":-2.7659,"lyrEps":-5.609999,"lyrPeRate":0,"pbRate":-0.128249,"volumeRatio":0.161882,"roa":-0.083827,"roe":-24.482769,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004292,"shortable":0,"shares":23380119,"floatShares":929900,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":9,"amount":9.69,"timestamp":1791329408111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":9,"amount":9.69,"timestamp":1791329408111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.0800000429153442,"latestTime":"20261007 00:41 EDT","volume":5,"amount":6,"timestamp":1791348070905,"change":0.039999961853027344,"changeRate":0.0370370002440479},"impliedVol":3.8543,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LND","nameCN":"Brasilagro - Cia Bras de Prop Agricolas","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":55237,"market":"US","high":3.74,"low":3.63,"preClose":3.7,"open":3.73,"turnoverRate":0.001188,"peRate":0,"amplitude":0.02973,"marketValue":368577350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":3.37,"changeRate5Day":0.085044,"changeRate20Day":-0.028871,"changeRate60Day":0.022099,"changeRateWTD":0.054131,"changeRateMTD":0.066282,"changeRateQTD":0.066282,"changeRateYTD":0.03352,"amount":203987.084633,"eps":-0.174413,"lyrEps":-0.174413,"lyrPeRate":0,"pbRate":0.181986,"volumeRatio":0.689349,"roa":-0.013047,"roe":-0.04283,"changeRate5Min":-0.002695,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1471,"divideRate":0.039757,"floatMarketCap":172003006.3,"shortable":3,"shares":99615500,"floatShares":46487299,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":12,"amount":44.42,"timestamp":1791329407954,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.73,"preClose":3.7,"latestTime":"09:21 EDT","volume":666,"amount":2487.332378,"timestamp":1791292912837,"change":0.029999999999999805,"changeRate":0.008108108108108055},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:30 EDT","volume":12,"amount":44.42,"timestamp":1791329407954,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20261007 01:47 EDT","volume":0,"amount":0,"timestamp":1791352044081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.51017,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.109589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.63,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":73.441988,"amplitude":0,"marketValue":144831329.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10,"changeRate5Day":0.022179,"changeRate20Day":0.01484,"changeRate60Day":0.024155,"changeRateWTD":0,"changeRateMTD":0.022179,"changeRateQTD":0.022179,"changeRateYTD":0.042281,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.575387,"volumeRatio":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106000000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":11,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":8981250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":-0.001459,"changeRate20Day":-0.001451,"changeRate60Day":0.002512,"changeRateWTD":0.000627,"changeRateMTD":0.002092,"changeRateQTD":0.002092,"changeRateYTD":-0.005399,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007826,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.052192,"floatMarketCap":8981250,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"16:04 EDT","volume":3,"amount":71.91,"timestamp":1791317045280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"16:04 EDT","volume":3,"amount":71.91,"timestamp":1791317045280,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0}]}}}