US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Business Travel Group, Inc. US GBTG	9.50	0.00%	0.00	0	0	0.00%	4.97B	0.00%	+0.21%	+1.06%	+24.18%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Guggenheim Taxable Municipal Managed Duration Trust US GBAB	12.47	0.00%	0.00	126.15K	1.57M	0.85%	345.41M	+0.65%	-7.90%	-12.18%	-16.42%
Gauzy Ltd. US GAUZ	4.66	0.00%	0.00	5K	24.08K	11.80%	5.33M	-15.27%	-38.16%	-38.70%	-81.94%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.37	0.00%	0.00	63	640.00	0.00%	130.99M	+0.19%	+1.67%	+3.08%	+3.70%
Futurewave Acquisition US FWACU	10.10	0.00%	0.00	0	0	0.00%	129.33M	+0.19%	-1.37%	+0.39%	+1.00%
Fifth Wall Acquisition Corp. III US FWAC	9.95	0.00%	0.00	87.45K	869.87K	0.10%	127.75M	0.00%	+0.20%	0.00%	+1.02%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	7	81.00	0.00%	370.41M	0.00%	+0.49%	+1.38%	+2.50%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	0.00%	-73.02%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	0	0	0.00%	293.83M	0.00%	+0.59%	+1.39%	+2.20%
Forefront Tech Holdings Acquisition US FTHAU	10.08	0.00%	0.00	0	0	0.00%	143.17M	0.00%	0.00%	-1.37%	+1.00%
Forefront Tech Holdings Acquisition Corp US FTHA	9.99	0.00%	0.00	59	590	0.00%	136.90M	+0.10%	+0.20%	+0.81%	+0.20%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	0.00%	-1.57%
First Trust Switzerland AlphaDEX Fund US FSZ	78.98	0.00%	0.00	111	8.77K	0.00%	35.54M	-0.12%	-2.63%	-3.73%	-1.38%

1 ...409 410 411 412 413 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Global Business Travel Group, Inc.

GBTG

Global Blockchain Acquisition Corp

GBBK

Guggenheim Taxable Municipal Managed Duration Trust

GBAB

Gauzy Ltd.

GAUZ

Marblegate Acquisition Corp

GATEU

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Gladstone Investment Corporation 5% Notes

GAINN

Gladstone Investment Corp

GAINL

FortuneX Acquisition Corp.

FXACU

Futurewave Acquisition

FWACU

Fifth Wall Acquisition Corp. III

FWAC

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Fortress Value Acquisition Corp. V

FVAV

Fast Track Solutions Inc.

FTRK

FUTURECORP SPACE ACQUISITION 1

FTRA.U

Forefront Tech Holdings Acquisition

FTHAU

Forefront Tech Holdings Acquisition Corp

FTHA

FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE

FTAIO

FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD

FTAIN

First Trust Switzerland AlphaDEX Fund

FSZ