US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	11.26	0.00%	0.00	0	0	0.00%	99.80M	+0.09%	+0.09%	+0.63%	+4.26%
FLAG SHIP ACQUISITION CORPORATION US FSHP	11.29	0.00%	0.00	51	579.00	0.00%	36.80M	0.00%	+0.04%	-0.26%	+5.02%
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT) US FRSX	1.08	0.00%	0.00	12.03K	12.80K	6.48%	4.46M	-6.09%	-3.57%	-22.86%	-72.09%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
FPA Short Duration Government ETF US FPAS	23.85	0.00%	0.00	11	263.00	0.00%	13.71M	+0.27%	-2.09%	-3.15%	-5.79%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Formula Systems (1985) US FORTY	118.15	0.00%	0.00	842	93.07K	0.00%	1.81B	+2.74%	-8.41%	+6.41%	-29.05%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
Future Money Acquisition Corp US FMACU	10.16	0.00%	0.00	0	0	0.00%	161.48M	-0.39%	-1.44%	0.00%	+1.60%
Future Money Acquisition Corp US FMAC	10.10	0.00%	0.00	13	132.00	0.00%	159.38M	+0.40%	+0.10%	+1.00%	+2.02%
Invesco Flexible Income ETF US FLXI	47.19	0.00%	0.00	11	523.00	0.00%	14.16M	+0.80%	-2.95%	-4.15%	-6.09%
VanEck IG Floating Rate ETF US FLTR	25.52	0.00%	0.00	1.50M	38.15M	0.08%	3.41B	-0.31%	-0.08%	-0.20%	+0.16%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Pacer Pacific Asset Floating Rate High Income ETF US FLRT	46.51	0.00%	0.00	287.33K	13.37M	0.06%	987.41M	+0.02%	-0.56%	-0.45%	-1.33%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.74	0.00%	0.00	690.76K	21.24M	0.03%	3.07B	-0.29%	-0.03%	-0.19%	+0.03%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%

1 ...410 411 412 413 414 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=412"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.26,"close":11.26,"volume":0,"market":"US","high":11.26,"low":11.26,"preClose":11.26,"open":11.26,"turnoverRate":0,"peRate":64.159542,"amplitude":0,"marketValue":99797380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0.000889,"changeRate20Day":0.000889,"changeRate60Day":0.006256,"changeRateWTD":0.000889,"changeRateMTD":0.000889,"changeRateQTD":0.000889,"changeRateYTD":0.042593,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":68.173012,"pbRate":1.443993,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99797380,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.29,"close":11.29,"volume":51,"market":"US","high":11.27,"low":11.27,"preClose":11.29,"open":11.27,"turnoverRate":0.000034,"peRate":63.409512,"amplitude":0,"marketValue":36802013,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.000443,"changeRate60Day":-0.00265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050233,"amount":579.000017,"eps":0.178049,"lyrEps":0.244319,"lyrPeRate":46.210078,"pbRate":-9.719726,"volumeRatio":0.011068,"roa":0,"roe":0.042923,"changeRate5Min":0.001775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16898872,"shortable":3,"shares":3259700,"floatShares":1496800,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:10 EDT","volume":4,"amount":45,"timestamp":1791317404610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.29,"latestTime":"07:17 EDT","volume":20,"amount":227.7804,"timestamp":1791285454163,"change":0.2900000000000009,"changeRate":0.02568644818423392},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:10 EDT","volume":4,"amount":45,"timestamp":1791317404610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.289999961853027,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRSX","nameCN":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":12030,"market":"US","high":1.11,"low":1.04,"preClose":1.08,"open":1.07,"turnoverRate":0.003047,"peRate":0,"amplitude":0.064815,"marketValue":4456620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":1.03,"changeRate5Day":-0.06087,"changeRate20Day":-0.035714,"changeRate60Day":-0.228571,"changeRateWTD":-0.035714,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":-0.72093,"amount":12801.437391,"eps":-5.96043,"lyrEps":-10.81179,"lyrPeRate":0,"pbRate":0.626634,"volumeRatio":0.475731,"roa":-0.841058,"roe":-2.059529,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263408,"shortable":3,"shares":4126500,"floatShares":3947600,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:40 EDT","volume":47,"amount":50.977,"timestamp":1791330059816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.08,"latestTime":"09:17 EDT","volume":143,"amount":156.433406,"timestamp":1791292655595,"change":0.010000000000000009,"changeRate":0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:40 EDT","volume":47,"amount":50.977,"timestamp":1791330059816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444052,"change":0,"changeRate":0},"impliedVol":1.2873,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":23.845,"close":23.845,"volume":11,"market":"US","high":23.845,"low":23.845,"preClose":23.845,"open":23.845,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":13710875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":23.69,"changeRate5Day":0.002733,"changeRate20Day":-0.02094,"changeRate60Day":-0.031478,"changeRateWTD":0.001891,"changeRateMTD":0.005694,"changeRateQTD":0.005694,"changeRateYTD":-0.057871,"amount":262.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1924,"divideRate":0.050006,"floatMarketCap":13710875,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":23.845,"preClose":23.845,"latestTime":"16:04 EDT","volume":4,"amount":95.46,"timestamp":1791317045653,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.845,"preClose":23.845,"latestTime":"16:04 EDT","volume":4,"amount":95.46,"timestamp":1791317045653,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORTY","nameCN":"Formula Systems (1985)","changeRate":0,"change":0,"latestPrice":118.145,"close":118.145,"volume":842,"market":"US","high":111.95,"low":111.95,"preClose":118.145,"open":111.95,"turnoverRate":0.000088,"peRate":2.960286,"amplitude":0,"marketValue":1811477942.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.5599,"week52Low":102.01,"changeRate5Day":0.027437,"changeRate20Day":-0.084147,"changeRate60Day":0.064082,"changeRateWTD":0.040925,"changeRateMTD":0.027437,"changeRateQTD":0.027437,"changeRateYTD":-0.290497,"amount":93068.59729,"eps":39.91,"lyrEps":5.205488,"lyrPeRate":22.696239,"pbRate":2.659948,"volumeRatio":0.758149,"roa":0.05832,"roe":0.149472,"changeRate5Min":0.055337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.682026,"divideRate":0.132735,"floatMarketCap":1124705665.37,"shortable":3,"shares":15332667,"floatShares":9519706,"hourTrading":{"tag":"盘后","latestPrice":118.145,"preClose":118.145,"latestTime":"19:30 EDT","volume":9,"amount":994.4,"timestamp":1791329402805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":118.145,"latestTime":"09:25 EDT","volume":204,"amount":22850.76012,"timestamp":1791293124195,"change":-6.194999999999993,"changeRate":-0.0524355664649371},"postHourTrading":{"tag":"盘后","latestPrice":118.145,"preClose":118.145,"latestTime":"19:30 EDT","volume":9,"amount":994.4,"timestamp":1791329402805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.1449966430664,"preClose":118.1449966430664,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444058,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161484056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":-0.003922,"changeRate20Day":-0.014377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6594.68518,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161484056,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":13,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159380787.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":0.003976,"changeRate20Day":0.000991,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.003976,"changeRateQTD":0.003976,"changeRateYTD":0.020202,"amount":131.999995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6508.791914,"volumeRatio":0.010609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119361800,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791317404600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791317404600,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.185,"close":47.185,"volume":11,"market":"US","high":47.185,"low":47.185,"preClose":47.185,"open":47.185,"turnoverRate":0.000037,"peRate":1589.309123,"amplitude":0,"marketValue":14155547.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":46.78,"changeRate5Day":0.008007,"changeRate20Day":-0.029521,"changeRate60Day":-0.04154,"changeRateWTD":-0.001693,"changeRateMTD":0.00615,"changeRateQTD":0.00615,"changeRateYTD":-0.060877,"amount":523.000015,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1589.309172,"pbRate":0,"volumeRatio":0.329341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4769,"divideRate":0.0313,"floatMarketCap":14155547.185,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.185,"preClose":47.185,"latestTime":"16:04 EDT","volume":4,"amount":189.48,"timestamp":1791317043120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.185,"preClose":47.185,"latestTime":"16:04 EDT","volume":4,"amount":189.48,"timestamp":1791317043120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0,"change":0,"latestPrice":25.52,"close":25.52,"volume":1495103,"market":"US","high":25.53,"low":25.51,"preClose":25.52,"open":25.52,"turnoverRate":0.011187,"peRate":0,"amplitude":0.000784,"marketValue":3410748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":25.34,"changeRate5Day":-0.003125,"changeRate20Day":-0.000783,"changeRate60Day":-0.001955,"changeRateWTD":0.000392,"changeRateMTD":-0.002735,"changeRateQTD":-0.002735,"changeRateYTD":0.00157,"amount":38151507.416315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893476,"roa":0,"roe":0,"changeRate5Min":0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1301,"divideRate":0.044283,"floatMarketCap":3410748000,"shortable":3,"shares":133650000,"floatShares":133650000,"hourTrading":{"tag":"盘后","latestPrice":25.5115,"preClose":25.52,"latestTime":"19:30 EDT","volume":542,"amount":13827.5683,"timestamp":1791329402837,"change":-0.008499999999997954,"changeRate":-0.0003330721003133994},"preHourTrading":{"tag":"盘前","latestPrice":25.5001,"preClose":25.52,"latestTime":"08:47 EDT","volume":1729,"amount":44091.560968,"timestamp":1791290856109,"change":-0.019899999999999807,"changeRate":-0.0007797805642633153},"postHourTrading":{"tag":"盘后","latestPrice":25.5115,"preClose":25.52,"latestTime":"19:30 EDT","volume":542,"amount":13827.5683,"timestamp":1791329402837,"change":-0.008499999999997954,"changeRate":-0.0003330721003133994},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444086,"change":0,"changeRate":0},"impliedVol":0.1321,"impliedVolPercentile":0.9721},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRT","nameCN":"Pacer Pacific Asset Floating Rate High Income ETF","changeRate":0,"change":0,"latestPrice":46.51,"close":46.51,"volume":287333,"market":"US","high":46.53,"low":46.5,"preClose":46.51,"open":46.51,"turnoverRate":0.013534,"peRate":0,"amplitude":0.000645,"marketValue":987408276.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.5299,"week52Low":46,"changeRate5Day":0.000215,"changeRate20Day":-0.005559,"changeRate60Day":-0.004495,"changeRateWTD":0.000215,"changeRateMTD":0.001507,"changeRateQTD":0.001507,"changeRateYTD":-0.01326,"amount":13367771.479431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960573,"roa":0,"roe":0,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1155,"divideRate":0.066986,"floatMarketCap":987408276.71,"shortable":3,"shares":21230021,"floatShares":21230021,"hourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:30 EDT","volume":76,"amount":3534.76,"timestamp":1791329403308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":46.51,"latestTime":"07:35 EDT","volume":1,"amount":46.51,"timestamp":1791286546662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"19:30 EDT","volume":76,"amount":3534.76,"timestamp":1791329403308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5099983215332,"preClose":46.5099983215332,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.74,"close":30.74,"volume":690759,"market":"US","high":30.75,"low":30.74,"preClose":30.74,"open":30.75,"turnoverRate":0.006915,"peRate":0,"amplitude":0.000325,"marketValue":3070926000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":-0.002919,"changeRate20Day":-0.000325,"changeRate60Day":-0.001948,"changeRateWTD":0,"changeRateMTD":-0.003243,"changeRateQTD":-0.003243,"changeRateYTD":0.000325,"amount":21237437.417919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716682,"roa":0,"roe":0,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3126,"divideRate":0.0427,"floatMarketCap":3070926000,"shortable":3,"shares":99900000,"floatShares":99900000,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.74,"latestTime":"19:30 EDT","volume":2599,"amount":79918.8092,"timestamp":1791329403267,"change":0.010000000000001563,"changeRate":0.0003253090435914627},"preHourTrading":{"tag":"盘前","latestPrice":30.75,"preClose":30.74,"latestTime":"09:23 EDT","volume":354,"amount":10884.970062,"timestamp":1791292985297,"change":0.010000000000001563,"changeRate":0.0003253090435914627},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.74,"latestTime":"19:30 EDT","volume":2599,"amount":79918.8092,"timestamp":1791329403267,"change":0.010000000000001563,"changeRate":0.0003253090435914627},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.739999771118164,"latestTime":"20261006 22:17 EDT","volume":0,"amount":0,"timestamp":1791339444086,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0558},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0}]}}}