US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.91	0.00%	0.00	9	261	0.00%	8.67M	+0.61%	+0.87%	+2.07%	+1.39%
ARC Group Securities Acquisition I US FJDIU	10.03	0.00%	0.00	2	20	0.00%	162.84M	-0.20%	+0.40%	+0.30%	+0.30%
ARC GROUP SECURITIES ACQUISITION I US FJDI	9.87	0.00%	0.00	6	59.00	0.00%	160.24M	+0.10%	0.00%	0.00%	-0.10%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	23.61	0.00%	0.00	14	355.00	0.00%	708.44K	+0.68%	-4.32%	-2.54%	-5.80%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	462.42M	0.00%	0.00%	0.00%	+0.39%
Fifth Third US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	21.32B	0.00%	0.00%	0.00%	-4.58%
GraniteShares YieldBOOST Financials ETF US FINY	24.63	0.00%	0.00	28	692.00	0.00%	738.90K	+0.46%	-4.20%	-2.12%	-1.87%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	630.00K	0.00%	0.00%	0.00%	0.00%
FIGX Capital Acquisition Corp. US FIGXU	10.36	0.00%	0.00	0	0	0.00%	200.84M	0.00%	+0.10%	+0.19%	+1.77%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.32	0.00%	0.00	3K	30.01K	0.00%	200.06M	-0.10%	-0.10%	+0.98%	+2.58%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065 US FGSN	19.00	0.00%	0.00	31.74K	605.24K	2.32%	95.00M	-5.47%	-8.26%	-8.65%	-14.14%
Fundamental Global Inc. US FGNXP	25.99	0.00%	0.00	0	0	0.00%	16.14M	0.00%	+11.55%	+3.92%	+21.08%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-13.33%	-13.75%

1 ...411 412 413 414 415 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=413"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.9103,"close":28.9103,"volume":9,"market":"US","high":28.9103,"low":28.9103,"preClose":28.9103,"open":28.9103,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":8673090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9103,"week52Low":26.58,"changeRate5Day":0.006101,"changeRate20Day":0.008733,"changeRate60Day":0.020664,"changeRateWTD":0.002264,"changeRateMTD":0.006101,"changeRateQTD":0.006101,"changeRateYTD":0.013934,"amount":261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8673090,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":28.9103,"preClose":28.9103,"latestTime":"16:00 EDT","volume":1,"amount":29.005,"timestamp":1791316811156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9103,"preClose":28.9103,"latestTime":"16:00 EDT","volume":1,"amount":29.005,"timestamp":1791316811156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDIU","nameCN":"ARC Group Securities Acquisition I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":2,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162837050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.95,"changeRate5Day":-0.00199,"changeRate20Day":0.004004,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1878.080019,"volumeRatio":0.000043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162837050,"shortable":3,"shares":16235000,"floatShares":16235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FJDI","nameCN":"ARC GROUP SECURITIES ACQUISITION I","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":6,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":160239450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.84,"changeRate5Day":0.001014,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001012,"amount":58.999998,"eps":-0.07707,"lyrEps":-0.07707,"lyrPeRate":0,"pbRate":-1848.120617,"volumeRatio":0.00006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109162200,"shortable":3,"shares":16235000,"floatShares":11060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":23.6147,"close":23.6147,"volume":14,"market":"US","high":23.6147,"low":23.6147,"preClose":23.6147,"open":23.6147,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":708441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":23.3909,"changeRate5Day":0.006809,"changeRate20Day":-0.043165,"changeRate60Day":-0.025394,"changeRateWTD":0.003173,"changeRateMTD":0.009568,"changeRateQTD":0.009568,"changeRateYTD":-0.058049,"amount":355.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3873,"divideRate":0.016401,"floatMarketCap":708441,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":23.6147,"preClose":23.6147,"latestTime":"16:10 EDT","volume":4,"amount":95,"timestamp":1791317404594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6147,"preClose":23.6147,"latestTime":"16:10 EDT","volume":4,"amount":95,"timestamp":1791317404594,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.72,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.1399,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"earningDate":1792339200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINY","nameCN":"GraniteShares YieldBOOST Financials ETF","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":28,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":738900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.06,"changeRate5Day":0.00458,"changeRate20Day":-0.042007,"changeRate60Day":-0.021166,"changeRateWTD":0.007885,"changeRateMTD":0.010196,"changeRateQTD":0.010196,"changeRateYTD":-0.018725,"amount":691.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02276,"divideRate":0.082126,"floatMarketCap":738900,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:10 EDT","volume":6,"amount":147.64,"timestamp":1791317404592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"16:10 EDT","volume":6,"amount":147.64,"timestamp":1791317404592,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3601,"close":10.3601,"volume":0,"market":"US","high":10.3601,"low":10.3601,"preClose":10.3601,"open":10.3601,"turnoverRate":0,"peRate":38.243262,"amplitude":0,"marketValue":200836754.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.305,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.000966,"changeRate60Day":0.001944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017692,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.344126,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196790285.9818,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":2908,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.00015,"peRate":37.540376,"amplitude":0,"marketValue":200059268.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.000968,"changeRate20Day":-0.000968,"changeRate60Day":0.009775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025845,"amount":30009.998909,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32779,"volumeRatio":0.194843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200059268.16,"shortable":3,"shares":19385588,"floatShares":19385588,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.32,"latestTime":"16:00 EDT","volume":100,"amount":1031,"timestamp":1791316800280,"change":-0.009999999999999787,"changeRate":-0.0009689922480619948},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.32,"latestTime":"16:00 EDT","volume":100,"amount":1031,"timestamp":1791316800280,"change":-0.009999999999999787,"changeRate":-0.0009689922480619948},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20261006 21:35 EDT","volume":0,"amount":0,"timestamp":1791336924086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSN","nameCN":"F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065","changeRate":0,"change":0,"latestPrice":19,"close":19,"volume":31735,"market":"US","high":19.31,"low":18.87,"preClose":19,"open":19.14,"turnoverRate":0.006347,"peRate":10.111762,"amplitude":0.023158,"marketValue":95000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.48,"week52Low":18.72,"changeRate5Day":-0.054726,"changeRate20Day":-0.082569,"changeRate60Day":-0.086538,"changeRateWTD":-0.015034,"changeRateMTD":-0.030612,"changeRateQTD":-0.030612,"changeRateYTD":-0.141437,"amount":605244.972544,"eps":1.879,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.475075,"roa":0,"roe":0,"changeRate5Min":0.005823,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8249,"divideRate":0.096047,"floatMarketCap":95000000,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:10 EDT","volume":6,"amount":114,"timestamp":1791317404590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:10 EDT","volume":6,"amount":114,"timestamp":1791317404590,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGNXP","nameCN":"Fundamental Global Inc.","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16135059.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":17.11,"changeRate5Day":0,"changeRate20Day":0.115451,"changeRate60Day":0.039184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.210808,"amount":0,"eps":-18.219999,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16135059.82,"shortable":3,"shares":620818,"floatShares":620818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0}]}}}