US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	8	80	0.00%	169.17M	0.00%	0.00%	+0.40%	+1.32%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEOS Enhanced Income 1-3 Month T-Bill ETF US CSHI	49.76	0.00%	0.00	764.86K	38.06M	0.02%	1.93B	+0.12%	-0.04%	-0.20%	+0.06%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
YIELDMAX CRCL OPTION INCOME STRATEGY ETF US CRCO	13.30	0.00%	0.00	81.12K	1.09M	3.16%	51.21M	-1.41%	-14.91%	+2.23%	-45.10%
Cal Redwood Acquisition Corp. US CRAQU	10.74	0.00%	0.00	0	0	0.00%	336.44M	+2.29%	+2.48%	-1.38%	+2.29%
Cal Redwood Acquisition Corp US CRAQ	10.41	0.00%	0.00	105	1.09K	0.00%	326.10M	+0.10%	+0.29%	+0.58%	+2.66%
Crane Harbor Acquisition II US CRANU	10.31	0.00%	0.00	0	0	0.00%	483.54M	0.00%	-0.43%	-0.87%	+2.38%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.10	0.00%	0.00	1K	12.23K	0.00%	473.69M	0.00%	-0.39%	-0.98%	+2.02%
Cal Redwood Acquisition Corp US CRACU	10.34	0.00%	0.00	0	0	0.00%	231.29M	0.00%	+0.88%	+0.78%	+2.48%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.25	0.00%	0.00	265.24K	2.72M	0.05%	229.28M	0.00%	+0.49%	+1.08%	+3.12%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos S&P 500 Structured Alt Protection ETF - January US CPSY	26.20	0.00%	0.00	10	262.00	0.00%	28.82M	+0.31%	+0.67%	+1.65%	+4.44%
Consumer Portfolio US CPSS	9.01	0.00%	0.00	24.86K	224.45K	1.39%	197.37M	-0.44%	-0.66%	-0.22%	-3.43%
Calamos S&P 500Structured Alt Protection ETF - March US CPSR	26.25	0.00%	0.00	56	1K	0.00%	34.13M	+0.32%	+0.48%	+1.45%	+4.18%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	28.28	0.00%	0.00	10	282.00	0.00%	33.94M	+0.25%	+0.63%	+1.74%	+5.09%

1 ...421 422 423 424 425 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=423"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":8,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":200,"bidSize":100,"askPrice":16,"bidPrice":9.06,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013238,"amount":80,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.571436,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94655345,"shortable":3,"shares":17001700,"floatShares":9513100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSHI","nameCN":"NEOS Enhanced Income 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":49.76,"close":49.76,"volume":764855,"market":"US","high":49.76,"low":49.75,"preClose":49.76,"open":49.76,"turnoverRate":0.019692,"peRate":0,"amplitude":0.000201,"marketValue":1932679494.72,"askSize":100,"bidSize":1,"askPrice":54.01,"bidPrice":49.67,"week52High":49.93,"week52Low":49.55,"changeRate5Day":0.001207,"changeRate20Day":-0.000402,"changeRate60Day":-0.002006,"changeRateWTD":0.000603,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":0.000603,"amount":38056248.319798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.901428,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.397,"divideRate":0.048171,"floatMarketCap":1932679494.72,"shortable":3,"shares":38840022,"floatShares":38840022,"hourTrading":{"tag":"盘后","latestPrice":49.7597,"preClose":49.76,"latestTime":"18:44 EDT","volume":3649,"amount":181572.061547,"timestamp":1791326694464,"change":-0.0002999999999957481,"changeRate":-0.000006028938906666964},"preHourTrading":{"tag":"盘前","latestPrice":49.7599,"preClose":49.76,"latestTime":"09:27 EDT","volume":2874,"amount":142988.966652,"timestamp":1791293274220,"change":-0.00009999999999621423,"changeRate":-0.0000020096463021747232},"postHourTrading":{"tag":"盘后","latestPrice":49.7597,"preClose":49.76,"latestTime":"18:44 EDT","volume":3649,"amount":181572.061547,"timestamp":1791326694464,"change":-0.0002999999999957481,"changeRate":-0.000006028938906666964},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":49.7599983215332,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRCO","nameCN":"YIELDMAX CRCL OPTION INCOME STRATEGY ETF","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":81116,"market":"US","high":13.6,"low":13.18,"preClose":13.3,"open":13.18,"turnoverRate":0.021069,"peRate":0,"amplitude":0.031579,"marketValue":51205000,"askSize":100,"bidSize":1,"askPrice":13.88,"bidPrice":13.2,"week52High":57.31,"week52Low":11.7,"changeRate5Day":-0.014085,"changeRate20Day":-0.149072,"changeRate60Day":0.022291,"changeRateWTD":0.036633,"changeRateMTD":0.001506,"changeRateQTD":0.001506,"changeRateYTD":-0.451005,"amount":1088802.534908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806587,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.004118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8136,"divideRate":1.64012,"floatMarketCap":51205000,"shortable":3,"shares":3850000,"floatShares":3850000,"hourTrading":{"tag":"盘后","latestPrice":13.4487,"preClose":13.3,"latestTime":"18:54 EDT","volume":97,"amount":1299.545278,"timestamp":1791327270987,"change":0.14869999999999983,"changeRate":0.011180451127819535},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.3,"latestTime":"08:51 EDT","volume":232,"amount":3094.509496,"timestamp":1791291111617,"change":0.08999999999999986,"changeRate":0.006766917293233071},"postHourTrading":{"tag":"盘后","latestPrice":13.4487,"preClose":13.3,"latestTime":"18:54 EDT","volume":97,"amount":1299.545278,"timestamp":1791327270987,"change":0.14869999999999983,"changeRate":0.011180451127819535},"overnightTrading":{"tag":"夜盘","latestPrice":13.380000114440918,"preClose":13.300000190734863,"latestTime":"20261006 04:00 EDT","volume":191,"amount":2558,"timestamp":1791273602515,"change":0.07999992370605469,"changeRate":0.006015031771336723},"impliedVol":0.4096,"impliedVolPercentile":0.1347},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.435184,"amplitude":0,"marketValue":336440166,"askSize":200,"bidSize":200,"askPrice":16.81,"bidPrice":4.21,"week52High":11.5,"week52Low":10.18,"changeRate5Day":0.022857,"changeRate20Day":0.024809,"changeRate60Day":-0.013774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022857,"amount":0,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.701823,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336440166,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":105,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000009,"peRate":40.369647,"amplitude":0,"marketValue":326102619,"askSize":200,"bidSize":200,"askPrice":16.67,"bidPrice":4.17,"week52High":10.6737,"week52Low":10.02,"changeRate5Day":0.000962,"changeRate20Day":0.00289,"changeRate60Day":0.005797,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.000962,"changeRateYTD":0.026627,"amount":1091.99996,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":45.028678,"pbRate":-37.736039,"volumeRatio":0.008947,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121601812.5,"shortable":3,"shares":31325900,"floatShares":11681250,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.41,"latestTime":"16:04 EDT","volume":1,"amount":10.4,"timestamp":1791317045572,"change":-0.009999999999999787,"changeRate":-0.0009606147934677989},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.41,"latestTime":"16:04 EDT","volume":1,"amount":10.4,"timestamp":1791317045572,"change":-0.009999999999999787,"changeRate":-0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483539000,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.21,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":-0.004346,"changeRate60Day":-0.008654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.939818,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476026247.34,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1211,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000041,"peRate":78.23393,"amplitude":0,"marketValue":473690000,"askSize":100,"bidSize":100,"askPrice":10.19,"bidPrice":9.19,"week52High":10.21,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":-0.009804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020202,"amount":12230.999986,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.146669,"volumeRatio":0.047402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299992209.9,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1791317404478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":2,"amount":20.2,"timestamp":1791317404478,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":204.752468,"amplitude":0,"marketValue":231292358,"askSize":200,"bidSize":200,"askPrice":16.54,"bidPrice":4.14,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.00878,"changeRate60Day":0.007797,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024777,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-168.500484,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222797220.8,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":265244,"market":"US","high":10.25,"low":10.245,"preClose":10.25,"open":10.25,"turnoverRate":0.019804,"peRate":202.97029,"amplitude":0.000488,"marketValue":229280200,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":9.33,"week52High":10.26,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.010848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031187,"amount":2717575.005741,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.034592,"volumeRatio":9.971579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137285414.75,"shortable":3,"shares":22368800,"floatShares":13393699,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:00 EDT","volume":99,"amount":1014.75,"timestamp":1791316801677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:00 EDT","volume":99,"amount":1014.75,"timestamp":1791316801677,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSY","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":26.2,"close":26.2,"volume":10,"market":"US","high":26.2,"low":26.2,"preClose":26.2,"open":26.2,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":28820026.2,"askSize":200,"bidSize":200,"askPrice":39.28,"bidPrice":13.1,"week52High":26.2,"week52Low":24.6161,"changeRate5Day":0.003063,"changeRate20Day":0.006724,"changeRate60Day":0.016501,"changeRateWTD":0.001529,"changeRateMTD":0.002295,"changeRateQTD":0.002295,"changeRateYTD":0.044449,"amount":262.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007009,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28820026.2,"shortable":3,"shares":1100001,"floatShares":1100001,"hourTrading":{"tag":"盘后","latestPrice":26.1747,"preClose":26.2,"latestTime":"16:04 EDT","volume":2,"amount":52.3494,"timestamp":1791317043562,"change":-0.02529999999999788,"changeRate":-0.0009656488549617512},"postHourTrading":{"tag":"盘后","latestPrice":26.1747,"preClose":26.2,"latestTime":"16:04 EDT","volume":2,"amount":52.3494,"timestamp":1791317043562,"change":-0.02529999999999788,"changeRate":-0.0009656488549617512},"overnightTrading":{"tag":"夜盘","latestPrice":26.174699783325195,"preClose":26.174699783325195,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSS","nameCN":"Consumer Portfolio","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":24855,"market":"US","high":9.12,"low":8.995,"preClose":9.01,"open":9.03,"turnoverRate":0.002789,"peRate":9.901099,"amplitude":0.013873,"marketValue":197365852,"askSize":350,"bidSize":100,"askPrice":10.3,"bidPrice":8.1,"week52High":10.49,"week52Low":7.39,"changeRate5Day":-0.00442,"changeRate20Day":-0.006615,"changeRate60Day":-0.002215,"changeRateWTD":-0.008801,"changeRateMTD":-0.016376,"changeRateQTD":-0.016376,"changeRateYTD":-0.034298,"amount":224452.684779,"eps":0.91,"lyrEps":0.8,"lyrPeRate":11.2625,"pbRate":0.618221,"volumeRatio":0.794029,"committee":-0.555556,"roa":0.005279,"roe":0.069436,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80283487.87,"shortable":3,"shares":21905200,"floatShares":8910487,"hourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"17:19 EDT","volume":1011,"amount":9109.11,"timestamp":1791321588297,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.01,"preClose":9.01,"latestTime":"17:19 EDT","volume":1011,"amount":9109.11,"timestamp":1791321588297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.010000228881836,"preClose":9.010000228881836,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.6469,"impliedVolPercentile":0.8367},{"symbol":"CPSR","nameCN":"Calamos S&P 500Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":26.2544,"close":26.2544,"volume":56,"market":"US","high":26.2544,"low":26.2544,"preClose":26.2544,"open":26.2544,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":34130746.2544,"askSize":200,"bidSize":200,"askPrice":39.38,"bidPrice":13.13,"week52High":26.2544,"week52Low":24.75,"changeRate5Day":0.003225,"changeRate20Day":0.004761,"changeRate60Day":0.014467,"changeRateWTD":0.002191,"changeRateMTD":0.003225,"changeRateQTD":0.003225,"changeRateYTD":0.041841,"amount":1484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34130746.2544,"shortable":3,"shares":1300001,"floatShares":1300001,"hourTrading":{"tag":"盘后","latestPrice":26.2744,"preClose":26.2544,"latestTime":"16:15 EDT","volume":6,"amount":157.6464,"timestamp":1791317700380,"change":0.019999999999999574,"changeRate":0.000761777073557178},"postHourTrading":{"tag":"盘后","latestPrice":26.2744,"preClose":26.2544,"latestTime":"16:15 EDT","volume":6,"amount":157.6464,"timestamp":1791317700380,"change":0.019999999999999574,"changeRate":0.000761777073557178},"overnightTrading":{"tag":"夜盘","latestPrice":26.27440071105957,"preClose":26.27440071105957,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":0,"change":0,"latestPrice":28.28,"close":28.28,"volume":10,"market":"US","high":28.28,"low":28.28,"preClose":28.28,"open":28.28,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":33936028.28,"askSize":200,"bidSize":200,"askPrice":42.42,"bidPrice":14.14,"week52High":28.315,"week52Low":26.58,"changeRate5Day":0.002481,"changeRate20Day":0.006262,"changeRate60Day":0.017449,"changeRateWTD":0.00103,"changeRateMTD":0.00214,"changeRateQTD":0.00214,"changeRateYTD":0.050946,"amount":282.000008,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023496,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33936028.28,"shortable":3,"shares":1200001,"floatShares":1200001,"hourTrading":{"tag":"盘后","latestPrice":28.285,"preClose":28.28,"latestTime":"16:04 EDT","volume":2,"amount":56.57,"timestamp":1791317043549,"change":0.004999999999999005,"changeRate":0.00017680339462514163},"postHourTrading":{"tag":"盘后","latestPrice":28.285,"preClose":28.28,"latestTime":"16:04 EDT","volume":2,"amount":56.57,"timestamp":1791317043549,"change":0.004999999999999005,"changeRate":0.00017680339462514163},"impliedVol":0,"impliedVolPercentile":0}]}}}