US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
Dana Limited Volatility ETF US DANA	24.92	0.00%	0.00	12	308.00	0.00%	15.58M	-0.10%	-0.26%	-0.60%	-1.58%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	30.05	0.00%	0.00	57	1.75K	0.00%	44.06M	+1.16%	+0.99%	+3.04%	+12.00%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Digital Asset Acquisition Corp. US DAAQU	10.51	0.00%	0.00	1K	10.87K	2.28%	241.73M	-8.93%	-8.61%	-4.28%	+2.14%
Caesars Entertainment US CZR	29.65	0.00%	0.00	3.13M	92.74M	0.27%	6.05B	+0.10%	-0.03%	-0.03%	+26.76%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.38%	+2.83%
CHURCHILL CAPITAL CORP XII US CXII	10.75	0.00%	0.00	124	1K	0.00%	597.16M	-0.37%	-0.19%	+0.94%	+6.44%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.77	0.00%	0.00	13	323.00	0.00%	8.67M	0.00%	-0.70%	-1.06%	-1.08%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	48	526.00	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	18.60	0.00%	0.00	12	233.00	0.00%	1.86M	-1.98%	-3.25%	+9.73%	-6.18%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.91	0.00%	0.00	6	156	0.00%	1.81M	+0.61%	+0.53%	+1.87%	+2.44%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.74	0.00%	0.00	6	155.00	0.00%	1.29M	+0.73%	+0.74%	+2.50%	+2.50%
Castellan Targeted Income ETF US CTIF	52.11	0.00%	0.00	34	2K	0.00%	188.90M	+0.95%	-2.36%	-0.42%	+2.19%
ClearThink 1 Acquisition Corp. US CTAAU	10.07	0.00%	0.00	0	0	0.00%	177.45M	0.00%	-0.49%	-0.10%	+0.70%

1 ...420 421 422 423 424 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6289},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":12,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":15575000,"askSize":100,"bidSize":100,"askPrice":30.31,"bidPrice":20.06,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":-0.001002,"changeRate20Day":-0.002602,"changeRate60Day":-0.005983,"changeRateWTD":0.000201,"changeRateMTD":0.000602,"changeRateQTD":0.000602,"changeRateYTD":-0.015798,"amount":307.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003772,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026083,"floatMarketCap":15575000,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.92,"latestTime":"16:10 EDT","volume":4,"amount":99.86,"timestamp":1791317404499,"change":0.04499999999999815,"changeRate":0.0018057784911716752},"postHourTrading":{"tag":"盘后","latestPrice":24.965,"preClose":24.92,"latestTime":"16:10 EDT","volume":4,"amount":99.86,"timestamp":1791317404499,"change":0.04499999999999815,"changeRate":0.0018057784911716752},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.0533,"close":30.0533,"volume":57,"market":"US","high":30.0533,"low":30.0533,"preClose":30.0533,"open":30.0533,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":44058137.8,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":15.14,"week52High":30.26,"week52Low":25.3,"changeRate5Day":0.011575,"changeRate20Day":0.009883,"changeRate60Day":0.030405,"changeRateWTD":0.004026,"changeRateMTD":0.01133,"changeRateQTD":0.01133,"changeRateYTD":0.119967,"amount":1750.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237698,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2404,"divideRate":0.007999,"floatMarketCap":44058137.8,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":30.2741,"preClose":30.0533,"latestTime":"16:10 EDT","volume":7,"amount":211.846397,"timestamp":1791317404498,"change":0.22080000000000055,"changeRate":0.007346946924297849},"postHourTrading":{"tag":"盘后","latestPrice":30.2741,"preClose":30.0533,"latestTime":"16:10 EDT","volume":7,"amount":211.846397,"timestamp":1791317404498,"change":0.22080000000000055,"changeRate":0.007346946924297849},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":1018,"market":"US","high":10.75,"low":10.51,"preClose":10.51,"open":10.71,"turnoverRate":0.000044,"peRate":42.755035,"amplitude":0.022835,"marketValue":241730000,"askSize":200,"bidSize":903,"askPrice":16.81,"bidPrice":10.25,"week52High":11.95,"week52Low":7.4,"changeRate5Day":-0.089255,"changeRate20Day":-0.086087,"changeRate60Day":-0.042805,"changeRateWTD":0,"changeRateMTD":-0.089255,"changeRateQTD":-0.089255,"changeRateYTD":0.02138,"amount":10865.999748,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.383223,"volumeRatio":7.398246,"committee":0.637353,"roa":-0.002657,"roe":0.049555,"changeRate5Min":-0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241730000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.65,"close":29.65,"volume":3125232,"market":"US","high":29.72,"low":29.64,"preClose":29.65,"open":29.68,"turnoverRate":0.016413,"peRate":0,"amplitude":0.002698,"marketValue":6051800509.95,"askSize":569,"bidSize":200,"askPrice":29.84,"bidPrice":29.56,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001013,"changeRate20Day":-0.000337,"changeRate60Day":-0.000337,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267636,"amount":92738932.461914,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793126,"volumeRatio":0.80935,"committee":-0.479844,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000842,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645617866.05,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:50 EDT","volume":306741,"amount":9094834.147821,"timestamp":1791319813271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.65,"latestTime":"09:29 EDT","volume":39,"amount":1158.07419,"timestamp":1791293370114,"change":0.030000000000001137,"changeRate":0.0010118043844857046},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:50 EDT","volume":306741,"amount":9094834.147821,"timestamp":1791319813271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.1793},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":124,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":597162500,"askSize":100,"bidSize":100,"askPrice":11.85,"bidPrice":9.38,"week52High":10.99,"week52Low":10.05,"changeRate5Day":-0.003707,"changeRate20Day":-0.001857,"changeRate60Day":0.00939,"changeRateWTD":-0.00463,"changeRateMTD":-0.003707,"changeRateQTD":-0.003707,"changeRateYTD":0.064356,"amount":1333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38844.890392,"volumeRatio":0.007058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445050000,"shortable":3,"shares":55550000,"floatShares":41400000,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.75,"latestTime":"16:10 EDT","volume":5,"amount":53.5,"timestamp":1791317405178,"change":-0.05000000000000071,"changeRate":-0.00465116279069774},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.75,"latestTime":"16:10 EDT","volume":5,"amount":53.5,"timestamp":1791317405178,"change":-0.05000000000000071,"changeRate":-0.00465116279069774},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":13,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":8669500,"askSize":100,"bidSize":100,"askPrice":30.15,"bidPrice":19.92,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0,"changeRate20Day":-0.007015,"changeRate60Day":-0.010585,"changeRateWTD":-0.000593,"changeRateMTD":0.000816,"changeRateQTD":0.000816,"changeRateYTD":-0.010783,"amount":322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.01146,"floatMarketCap":8669500,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":24.7999,"preClose":24.77,"latestTime":"16:10 EDT","volume":6,"amount":148.7994,"timestamp":1791317404492,"change":0.02990000000000137,"changeRate":0.0012071053693985213},"postHourTrading":{"tag":"盘后","latestPrice":24.7999,"preClose":24.77,"latestTime":"16:10 EDT","volume":6,"amount":148.7994,"timestamp":1791317404492,"change":0.02990000000000137,"changeRate":0.0012071053693985213},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":48,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000002,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":525.999985,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":80.024007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":18.6,"close":18.6,"volume":12,"market":"US","high":18.6,"low":18.6,"preClose":18.6,"open":18.6,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1860000,"askSize":200,"bidSize":200,"askPrice":28.27,"bidPrice":9.43,"week52High":23.3,"week52Low":15.5,"changeRate5Day":-0.019763,"changeRate20Day":-0.03251,"changeRate60Day":0.097345,"changeRateWTD":-0.006676,"changeRateMTD":-0.013263,"changeRateQTD":-0.013263,"changeRateYTD":-0.061791,"amount":232.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.6,"latestTime":"16:10 EDT","volume":6,"amount":114,"timestamp":1791317404491,"change":0.3999999999999986,"changeRate":0.021505376344085943},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.6,"latestTime":"16:10 EDT","volume":6,"amount":114,"timestamp":1791317404491,"change":0.3999999999999986,"changeRate":0.021505376344085943},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5302},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.906,"close":25.906,"volume":6,"market":"US","high":25.906,"low":25.906,"preClose":25.906,"open":25.906,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1813420,"askSize":200,"bidSize":200,"askPrice":38.92,"bidPrice":12.98,"week52High":25.906,"week52Low":24.88,"changeRate5Day":0.006097,"changeRate20Day":0.005297,"changeRate60Day":0.018682,"changeRateWTD":0.00295,"changeRateMTD":0.006125,"changeRateQTD":0.006125,"changeRateYTD":0.024357,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1813420,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.7367,"close":25.7367,"volume":6,"market":"US","high":25.7367,"low":25.7367,"preClose":25.7367,"open":25.7367,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1286835,"askSize":200,"bidSize":200,"askPrice":38.64,"bidPrice":12.88,"week52High":25.74,"week52Low":24.9003,"changeRate5Day":0.007295,"changeRate20Day":0.00741,"changeRate60Day":0.025003,"changeRateWTD":0.003161,"changeRateMTD":0.007319,"changeRateQTD":0.007319,"changeRateYTD":0.024958,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286835,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":52.1093,"close":52.1093,"volume":34,"market":"US","high":52.1093,"low":52.1093,"preClose":52.1093,"open":52.1093,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":188896212.5,"askSize":200,"bidSize":200,"askPrice":65.6,"bidPrice":39.36,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":0.00952,"changeRate20Day":-0.02364,"changeRate60Day":-0.004212,"changeRateWTD":0.002009,"changeRateMTD":0.015234,"changeRateQTD":0.015234,"changeRateYTD":0.021941,"amount":1785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001925,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576362,"divideRate":0.049442,"floatMarketCap":188896212.5,"shortable":3,"shares":3625000,"floatShares":3625000,"hourTrading":{"tag":"盘后","latestPrice":52.4322,"preClose":52.1093,"latestTime":"16:10 EDT","volume":6,"amount":314.5932,"timestamp":1791317404489,"change":0.3229000000000042,"changeRate":0.006196590627776696},"postHourTrading":{"tag":"盘后","latestPrice":52.4322,"preClose":52.1093,"latestTime":"16:10 EDT","volume":6,"amount":314.5932,"timestamp":1791317404489,"change":0.3229000000000042,"changeRate":0.006196590627776696},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177453540,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.004941,"changeRate60Day":-0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8256.725293,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177453540,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0}]}}}