| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CM Life Sciences, Inc.US CMLFU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 455.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long CMG Daily ETFUS CMGG | 14.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.36M | 0.00% | 0.00% | -17.05% | -28.79% |
Comcast CorpUS CMCSV | 27.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.58 | 0.00% | 0.00 | 20 | 665 | 0.00% | 3.16M | +0.74% | -0.20% | +12.29% | +30.70% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 101.84 | 0.00% | 0.00 | 181 | 18.44K | 0.00% | 3.06M | +0.07% | -1.61% | -0.92% | +1.11% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 26.10 | 0.00% | 0.00 | 8 | 209 | 0.00% | 1.83M | +0.57% | +0.53% | +2.02% | +3.73% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.13 | 0.00% | 0.00 | 16 | 402 | 0.00% | 47.74M | -0.28% | -0.20% | -0.08% | +0.30% |
Clean Energy FuelsUS CLNE | 1.56 | 0.00% | 0.00 | 661.06K | 1.03M | 2.88% | 342.09M | -0.64% | -4.88% | -32.76% | -25.71% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.05 | 0.00% | 0.00 | 68 | 3.91K | 0.00% | 5.99M | +2.25% | -2.47% | -1.82% | -6.02% |
ClearSign CombustionUS CLIR | 3.30 | 0.00% | 0.00 | 9K | 30.83K | 14.55% | 22.46M | -11.53% | -23.43% | -8.84% | -40.66% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.09 | 0.00% | 0.00 | 414.25K | 41.47M | 0.02% | 2.37B | -0.24% | -0.04% | -0.09% | -0.02% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.14 | 0.00% | 0.00 | 15 | 387.00 | 0.00% | 1.45M | -1.63% | -6.80% | -10.28% | -1.49% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.09 | 0.00% | 0.00 | 10K | 10.77K | 2.75% | 9.33M | -4.39% | -18.05% | -23.24% | -79.24% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 29.69 | 0.00% | 0.00 | 101 | 3.02K | 0.00% | 29.99M | +1.97% | +2.58% | +3.44% | +9.97% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.62 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.41M | +0.79% | +0.83% | +2.51% | +1.90% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.84 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 1.29M | +0.71% | +0.71% | +3.03% | +3.06% |
Corgi CRCL 2x Daily ETFUS CIR | 30.19 | 0.00% | 0.00 | 92 | 2.90K | 0.00% | 603.80K | -0.62% | -29.26% | +44.66% | +27.06% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.21 | 0.00% | 0.00 | 7 | 171.00 | 0.00% | 2.90M | -0.14% | -2.20% | -3.61% | -3.37% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.45 | 0.00% | 0.00 | 15 | 371.00 | 0.00% | 17.85M | -0.83% | -2.10% | -2.25% | -2.35% |