US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Catalyst Acquisition Corp. US CATLU	9.96	0.00%	0.00	10	102.00	0.00%	270.61M	-1.39%	-0.40%	-0.40%	-0.40%
Corgi CART 2x Daily ETF US CARX	22.58	0.00%	0.00	6	136.00	0.00%	338.68K	+9.24%	-11.09%	-16.59%	-14.31%
Cambridge Acquisition Corp US CAQUU	10.07	0.00%	0.00	0	0	0.00%	313.80M	0.00%	+0.20%	+0.50%	+0.70%
Cambridge Acquisition Corp US CAQ	10.00	0.00%	0.00	10	102.00	0.00%	311.62M	-0.10%	-0.30%	+0.70%	-0.99%
Cayson Acquisition Corp. US CAPNU	11.37	0.00%	0.00	2	25	0.00%	89.03M	+0.18%	+1.79%	+1.79%	+9.33%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Can Fite Biofarma US CANF	2.14	0.00%	0.00	23.80K	50.78K	1.40%	6.49M	-1.83%	-6.55%	-34.36%	-46.50%
Cambiar Aggressive Value ETF US CAMX	33.37	0.00%	0.00	15	526.00	0.00%	64.30M	+0.09%	-4.59%	-4.23%	+5.88%
Corgi CAMT 2x Daily ETF US CAMC	19.16	0.00%	0.00	105	1.83K	0.00%	287.46K	+12.33%	+18.22%	+8.99%	-21.88%
Callaway Golf Company US CALY	14.28	0.00%	0.00	1.61M	22.99M	2.07%	2.55B	+0.85%	-8.29%	-22.69%	+22.37%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.05	0.00%	0.00	0	0	0.00%	340.93M	-0.25%	-0.49%	+0.40%	+0.80%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners VII (Stock-Only) US CAES	10.05	0.00%	0.00	84	844.00	0.00%	320.09M	-0.10%	-0.45%	-0.20%	-0.79%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%

1 ...427 428 429 430 431 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=429"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CATLU","nameCN":"Catalyst Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":10,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270613200,"askSize":100,"bidSize":100,"askPrice":11.41,"bidPrice":9.06,"week52High":10.135,"week52Low":9.96,"changeRate5Day":-0.013861,"changeRate20Day":-0.004,"changeRate60Day":-0.004,"changeRateWTD":0,"changeRateMTD":-0.012884,"changeRateQTD":-0.012884,"changeRateYTD":-0.004,"amount":101.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270613200,"shortable":3,"shares":27170000,"floatShares":27170000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5786,"close":22.5786,"volume":6,"market":"US","high":22.5786,"low":22.5786,"preClose":22.5786,"open":22.5786,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":338679,"askSize":200,"bidSize":100,"askPrice":32.7,"bidPrice":18.82,"week52High":29.9162,"week52Low":20.113,"changeRate5Day":0.092374,"changeRate20Day":-0.110886,"changeRate60Day":-0.165875,"changeRateWTD":0.06098,"changeRateMTD":0.113953,"changeRateQTD":0.113953,"changeRateYTD":-0.143127,"amount":135.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338679,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313803354,"askSize":200,"bidSize":200,"askPrice":16.11,"bidPrice":4.03,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8219.48122,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313803354,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311621990,"askSize":100,"bidSize":200,"askPrice":11.12,"bidPrice":4,"week52High":10.1,"week52Low":9.8,"changeRate5Day":-0.000999,"changeRate20Day":-0.002991,"changeRate60Day":0.007049,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.009901,"amount":101.999998,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8162.344544,"volumeRatio":0.000811,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195000000,"shortable":3,"shares":31162199,"floatShares":19500000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1791317045890,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1791317045890,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.37,"close":11.37,"volume":2,"market":"US","high":11.37,"low":11.37,"preClose":11.37,"open":11.37,"turnoverRate":0,"peRate":62.403952,"amplitude":0,"marketValue":89027100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0.001762,"changeRate20Day":0.017905,"changeRate60Day":0.017905,"changeRateWTD":0,"changeRateMTD":0.001762,"changeRateQTD":0.001762,"changeRateYTD":0.093269,"amount":25,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.503583,"volumeRatio":0.034843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80274667.29,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANF","nameCN":"Can Fite Biofarma","changeRate":0,"change":0,"latestPrice":2.14,"close":2.14,"volume":23795,"market":"US","high":2.14,"low":2.11,"preClose":2.14,"open":2.14,"turnoverRate":0.011106,"peRate":0,"amplitude":0.014019,"marketValue":6487410,"askSize":5,"bidSize":1,"askPrice":2.15,"bidPrice":2.11,"week52High":12.524,"week52Low":2.11,"changeRate5Day":-0.018349,"changeRate20Day":-0.065502,"changeRate60Day":-0.343558,"changeRateWTD":-0.019248,"changeRateMTD":-0.027273,"changeRateQTD":-0.027273,"changeRateYTD":-0.465,"amount":50783.535234,"eps":-977.100281,"lyrEps":-1791.0249,"lyrPeRate":0,"pbRate":1.336233,"volumeRatio":0.636043,"committee":-0.666667,"roa":-0.771156,"roe":-2.113729,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4584950,"shortable":0,"shares":3031500,"floatShares":2142500,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"17:43 EDT","volume":17,"amount":36.475003,"timestamp":1791323017087,"change":0.009999999999999787,"changeRate":0.004672897196261582},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.14,"latestTime":"09:11 EDT","volume":1819,"amount":3903.191282,"timestamp":1791292282593,"change":0.009999999999999787,"changeRate":0.004672897196261582},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.14,"latestTime":"17:43 EDT","volume":17,"amount":36.475003,"timestamp":1791323017087,"change":0.009999999999999787,"changeRate":0.004672897196261582},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20261006 04:00 EDT","volume":12,"amount":26,"timestamp":1791273602515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":33.3691,"close":33.3691,"volume":15,"market":"US","high":33.3691,"low":33.3691,"preClose":33.3691,"open":33.3691,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":64304925.228,"askSize":200,"bidSize":200,"askPrice":41.88,"bidPrice":25.14,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":0.000924,"changeRate20Day":-0.045891,"changeRate60Day":-0.042252,"changeRateWTD":0.00157,"changeRateMTD":0.003021,"changeRateQTD":0.003021,"changeRateYTD":0.058849,"amount":525.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4805,"divideRate":0.0144,"floatMarketCap":64304925.228,"shortable":3,"shares":1927080,"floatShares":1927080,"hourTrading":{"tag":"盘后","latestPrice":33.5507,"preClose":33.3691,"latestTime":"16:10 EDT","volume":7,"amount":234.793489,"timestamp":1791317405159,"change":0.181599999999996,"changeRate":0.005442160561717157},"postHourTrading":{"tag":"盘后","latestPrice":33.5507,"preClose":33.3691,"latestTime":"16:10 EDT","volume":7,"amount":234.793489,"timestamp":1791317405159,"change":0.181599999999996,"changeRate":0.005442160561717157},"overnightTrading":{"tag":"夜盘","latestPrice":33.36909866333008,"preClose":33.36909866333008,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.1637,"close":19.1637,"volume":105,"market":"US","high":19.1637,"low":19.1637,"preClose":19.1637,"open":19.1637,"turnoverRate":0.007,"peRate":0,"amplitude":0,"marketValue":287455.5,"askSize":100,"bidSize":100,"askPrice":23.64,"bidPrice":11.79,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.123299,"changeRate20Day":0.182207,"changeRate60Day":0.089887,"changeRateWTD":-0.034555,"changeRateMTD":0.08327,"changeRateQTD":0.08327,"changeRateYTD":-0.218765,"amount":1830.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.409516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287455.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.251,"preClose":19.1637,"latestTime":"16:10 EDT","volume":4,"amount":69.004,"timestamp":1791317404405,"change":-1.9126999999999974,"changeRate":-0.0998084920970375},"postHourTrading":{"tag":"盘后","latestPrice":17.251,"preClose":19.1637,"latestTime":"16:10 EDT","volume":4,"amount":69.004,"timestamp":1791317404405,"change":-1.9126999999999974,"changeRate":-0.0998084920970375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALY","nameCN":"Callaway Golf Company","changeRate":0,"change":0,"latestPrice":14.28,"close":14.28,"volume":1609295,"market":"US","high":14.49,"low":14.195,"preClose":14.28,"open":14.41,"turnoverRate":0.010383,"peRate":0,"amplitude":0.020658,"marketValue":2549130239.88,"askSize":173,"bidSize":177,"askPrice":14.44,"bidPrice":14.1,"week52High":20.28,"week52Low":8.385,"changeRate5Day":0.008475,"changeRate20Day":-0.082852,"changeRate60Day":-0.226854,"changeRateWTD":-0.011765,"changeRateMTD":0.013485,"changeRateQTD":0.013485,"changeRateYTD":0.22365,"amount":22988766.551495,"eps":-1.441313,"lyrEps":-2.203031,"lyrPeRate":0,"pbRate":1.178843,"volumeRatio":0.802585,"committee":0.011429,"roa":0.024085,"roe":0.034662,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213400000,"shortable":3,"shares":178510521,"floatShares":155000000,"hourTrading":{"tag":"盘后","latestPrice":14.4075,"preClose":14.28,"latestTime":"17:19 EDT","volume":150518,"amount":2149398.244144,"timestamp":1791321588996,"change":0.12750000000000128,"changeRate":0.008928571428571518},"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.28,"latestTime":"09:05 EDT","volume":150,"amount":2154,"timestamp":1791291919686,"change":0.08000000000000007,"changeRate":0.005602240896358549},"postHourTrading":{"tag":"盘后","latestPrice":14.4075,"preClose":14.28,"latestTime":"17:19 EDT","volume":150518,"amount":2149398.244144,"timestamp":1791321588996,"change":0.12750000000000128,"changeRate":0.008928571428571518},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":14.279999732971191,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.5538,"impliedVolPercentile":0.3923},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0501,"close":10.0501,"volume":0,"market":"US","high":10.0501,"low":10.0501,"preClose":10.0501,"open":10.0501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340930547.31,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.1,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.002471,"changeRate20Day":-0.004931,"changeRate60Day":0.004006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008034,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340930547.31,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":84,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":320092500,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.19,"week52High":10.17,"week52Low":10.05,"changeRate5Day":-0.000994,"changeRate20Day":-0.004458,"changeRate60Day":-0.001986,"changeRateWTD":0,"changeRateMTD":-0.000994,"changeRateQTD":-0.000994,"changeRateYTD":-0.007897,"amount":843.999985,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5070.852608,"volumeRatio":0.005355,"committee":0,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257280000,"shortable":3,"shares":31850000,"floatShares":25600000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.08,"timestamp":1791317045928,"change":-0.010000000000001563,"changeRate":-0.000995024875622046},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.08,"timestamp":1791317045928,"change":-0.010000000000001563,"changeRate":-0.000995024875622046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0}]}}}