US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHS Inc US CHSCO	25.65	0.00%	0.00	7K	191.31K	0.58%	550.43M	+0.08%	-1.19%	-0.89%	-1.27%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Chainlink ETF US CHNL	32.05	0.00%	0.00	23	770.00	0.00%	641.05K	-5.07%	+9.26%	+90.54%	+54.62%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.49	0.00%	0.00	862	8.88K	0.00%	181.21M	+2.34%	+2.34%	+2.24%	+4.59%
Chenghe Acquisition III Co US CHEC	10.29	0.00%	0.00	25.86K	266.10K	0.00%	177.76M	-0.10%	+0.59%	+1.18%	+3.21%
Calamos Active Hedged Equity ETF US CHDG	25.33	0.00%	0.00	13	341.00	0.00%	2.53M	+0.88%	+0.72%	0.00%	+0.60%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	119.85M	0.00%	0.00%	+1.20%	+4.10%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Capital Group Ultra Short Income ETF US CGUI	25.23	0.00%	0.00	248.87K	6.28M	0.12%	337.58M	+0.16%	-0.20%	-0.32%	-0.30%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
VegaShares AI Inference ETF US CGPT	20.06	0.00%	0.00	178	3.62K	0.00%	1.50M	+0.69%	+5.68%	0.00%	-0.19%
CG Flagship Equity ETF US CGFS	25.54	0.00%	0.00	12	308.00	0.00%	112.34M	+1.56%	0.00%	0.00%	+1.25%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp IV US CGCF	9.81	0.00%	0.00	7	78.00	0.00%	340.28M	+0.10%	-0.30%	0.00%	-1.41%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
CF Industries Holdings Inc US CF	116.02	0.00%	0.00	2.46M	285.90M	1.69%	17.64B	+0.27%	-13.63%	-4.05%	+50.01%
Cerus US CERS	2.34	0.00%	0.00	1.61M	3.76M	5.13%	471.57M	-5.26%	-7.87%	-24.27%	+13.59%

1 ...424 425 426 427 428 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"CHSCO","nameCN":"CHS Inc","changeRate":0,"change":0,"latestPrice":25.65,"close":25.65,"volume":7448,"market":"US","high":25.8,"low":25.65,"preClose":25.65,"open":25.65,"turnoverRate":0.000347,"peRate":0,"amplitude":0.005848,"marketValue":550425042.9,"askSize":100,"bidSize":100,"askPrice":28.51,"bidPrice":23.35,"week52High":27.03,"week52Low":25.43,"changeRate5Day":0.00078,"changeRate20Day":-0.011941,"changeRate60Day":-0.008887,"changeRateWTD":-0.001168,"changeRateMTD":-0.006584,"changeRateQTD":-0.006584,"changeRateYTD":-0.012702,"amount":191310.996231,"eps":597916992,"lyrEps":0,"lyrPeRate":0,"pbRate":0.065179,"volumeRatio":0.257529,"committee":0,"roa":0.003252,"roe":0.053864,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968754,"divideRate":0.076755,"floatMarketCap":550425042.9,"shortable":3,"shares":21459066,"floatShares":21459066,"hourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.65,"latestTime":"16:10 EDT","volume":5,"amount":128.35,"timestamp":1791317404430,"change":0.020000000000003126,"changeRate":0.0007797270955166912},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.65,"latestTime":"16:10 EDT","volume":5,"amount":128.35,"timestamp":1791317404430,"change":0.020000000000003126,"changeRate":0.0007797270955166912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":100,"bidSize":200,"askPrice":16.86,"bidPrice":4.22,"week52High":10.49,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0.333333,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNL","nameCN":"Chainlink ETF","changeRate":0,"change":0,"latestPrice":32.0523,"close":32.0523,"volume":23,"market":"US","high":32.0523,"low":32.0523,"preClose":32.0523,"open":32.0523,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":641046,"askSize":200,"bidSize":200,"askPrice":40.22,"bidPrice":24.14,"week52High":35.31,"week52Low":16.61,"changeRate5Day":-0.050688,"changeRate20Day":0.092582,"changeRate60Day":0.905357,"changeRateWTD":0.02175,"changeRateMTD":-0.021154,"changeRateQTD":-0.021154,"changeRateYTD":0.546179,"amount":769.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2816,"divideRate":0.008786,"floatMarketCap":641046,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":32.2196,"preClose":32.0523,"latestTime":"16:10 EDT","volume":7,"amount":225.5372,"timestamp":1791317404428,"change":0.16729999999999734,"changeRate":0.005219594225687308},"postHourTrading":{"tag":"盘后","latestPrice":32.2196,"preClose":32.0523,"latestTime":"16:10 EDT","volume":7,"amount":225.5372,"timestamp":1791317404428,"change":0.16729999999999734,"changeRate":0.005219594225687308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":862,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.00005,"peRate":64.940519,"amplitude":0,"marketValue":181211603,"askSize":200,"bidSize":200,"askPrice":16.64,"bidPrice":4.16,"week52High":10.49,"week52Low":9.95,"changeRate5Day":0.023415,"changeRate20Day":0.023415,"changeRate60Day":0.022417,"changeRateWTD":0.023415,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.045862,"amount":8884.999958,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.973841,"volumeRatio":5.387505,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181211603,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":25860,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0.002024,"peRate":63.702378,"amplitude":0,"marketValue":177756323.43,"askSize":200,"bidSize":200,"askPrice":16.46,"bidPrice":4.12,"week52High":10.56,"week52Low":9.91,"changeRate5Day":-0.000971,"changeRate20Day":0.005865,"changeRate60Day":0.011799,"changeRateWTD":0,"changeRateMTD":0.000973,"changeRateQTD":0.000973,"changeRateYTD":0.032096,"amount":266099.004421,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.776843,"pbRate":-36.268836,"volumeRatio":2.543273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131470185,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":25.3303,"close":25.3303,"volume":13,"market":"US","high":25.3303,"low":25.3303,"preClose":25.3303,"open":25.3303,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2533030,"askSize":200,"bidSize":200,"askPrice":38.16,"bidPrice":12.72,"week52High":25.505,"week52Low":24.8916,"changeRate5Day":0.008765,"changeRate20Day":0.007229,"changeRate60Day":0,"changeRateWTD":0.003574,"changeRateMTD":0.008854,"changeRateQTD":0.008854,"changeRateYTD":0.005973,"amount":341.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2533030,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.4301,"preClose":25.3303,"latestTime":"16:10 EDT","volume":5,"amount":126.950895,"timestamp":1791317404427,"change":0.09979999999999833,"changeRate":0.003939945440835613},"postHourTrading":{"tag":"盘后","latestPrice":25.4301,"preClose":25.3303,"latestTime":"16:10 EDT","volume":5,"amount":126.950895,"timestamp":1791317404427,"change":0.09979999999999833,"changeRate":0.003939945440835613},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":119847450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-75.49926,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGUI","nameCN":"Capital Group Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":248868,"market":"US","high":25.24,"low":25.21,"preClose":25.23,"open":25.23,"turnoverRate":0.0186,"peRate":0,"amplitude":0.001189,"marketValue":337577400,"askSize":100,"bidSize":100,"askPrice":28.74,"bidPrice":21.98,"week52High":25.675,"week52Low":25.14,"changeRate5Day":0.001588,"changeRate20Day":-0.001978,"changeRate60Day":-0.003161,"changeRateWTD":0.000793,"changeRateMTD":0.001588,"changeRateQTD":0.001588,"changeRateYTD":-0.002964,"amount":6276279.905022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.692999,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9814,"divideRate":0.038898,"floatMarketCap":337577400,"shortable":3,"shares":13380000,"floatShares":13380000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:15 EDT","volume":9,"amount":227.07,"timestamp":1791317700248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.23,"latestTime":"16:15 EDT","volume":9,"amount":227.07,"timestamp":1791317700248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":20.0608,"close":20.0608,"volume":178,"market":"US","high":20.0608,"low":20.0608,"preClose":20.0608,"open":20.0608,"turnoverRate":0.002373,"peRate":0,"amplitude":0,"marketValue":1504560,"askSize":100,"bidSize":100,"askPrice":30.43,"bidPrice":15.83,"week52High":20.855,"week52Low":17.39,"changeRate5Day":0.006922,"changeRate20Day":0.056766,"changeRate60Day":0,"changeRateWTD":0.01753,"changeRateMTD":0.030228,"changeRateQTD":0.030228,"changeRateYTD":-0.00195,"amount":3624.999836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.248247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504560,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.2246,"preClose":20.0608,"latestTime":"16:10 EDT","volume":3,"amount":60.6738,"timestamp":1791317404425,"change":0.1637999999999984,"changeRate":0.008165177859307624},"postHourTrading":{"tag":"盘后","latestPrice":20.2246,"preClose":20.0608,"latestTime":"16:10 EDT","volume":3,"amount":60.6738,"timestamp":1791317404425,"change":0.1637999999999984,"changeRate":0.008165177859307624},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGFS","nameCN":"CG Flagship Equity ETF","changeRate":0,"change":0,"latestPrice":25.5443,"close":25.5443,"volume":12,"market":"US","high":25.5443,"low":25.5443,"preClose":25.5443,"open":25.5443,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":112343831.4,"askSize":200,"bidSize":200,"askPrice":38.59,"bidPrice":12.87,"week52High":25.5443,"week52Low":25.1,"changeRate5Day":0.015553,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00578,"changeRateMTD":0.016147,"changeRateQTD":0.016147,"changeRateYTD":0.012457,"amount":307.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112343831.4,"shortable":3,"shares":4398000,"floatShares":4398000,"hourTrading":{"tag":"盘后","latestPrice":25.7086,"preClose":25.5443,"latestTime":"16:10 EDT","volume":5,"amount":128.543,"timestamp":1791317405164,"change":0.16430000000000078,"changeRate":0.006431963295138281},"postHourTrading":{"tag":"盘后","latestPrice":25.7086,"preClose":25.5443,"latestTime":"16:10 EDT","volume":5,"amount":128.543,"timestamp":1791317405164,"change":0.16430000000000078,"changeRate":0.006431963295138281},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":7,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340284375,"askSize":100,"bidSize":1000,"askPrice":10,"bidPrice":9.75,"week52High":10,"week52Low":9.78,"changeRate5Day":0.00102,"changeRate20Day":-0.003049,"changeRate60Day":0,"changeRateWTD":-0.000509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01407,"amount":78.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000628,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252607480.38,"shortable":3,"shares":34687500,"floatShares":25749998,"hourTrading":{"tag":"盘后","latestPrice":9.8115,"preClose":9.81,"latestTime":"16:04 EDT","volume":2,"amount":19.623,"timestamp":1791317045453,"change":0.0015000000000000568,"changeRate":0.0001529051987767642},"postHourTrading":{"tag":"盘后","latestPrice":9.8115,"preClose":9.81,"latestTime":"16:04 EDT","volume":2,"amount":19.623,"timestamp":1791317045453,"change":0.0015000000000000568,"changeRate":0.0001529051987767642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CF","nameCN":"CF Industries Holdings Inc","changeRate":0,"change":0,"latestPrice":116.02,"close":116.02,"volume":2462741,"market":"US","high":116.96,"low":115,"preClose":116.02,"open":115.5,"turnoverRate":0.016418,"peRate":8.632884,"amplitude":0.016894,"marketValue":17635040000,"askSize":25,"bidSize":10,"askPrice":117.63,"bidPrice":115,"week52High":141.96,"week52Low":75.415,"changeRate5Day":0.002679,"changeRate20Day":-0.136306,"changeRate60Day":-0.040523,"changeRateWTD":0.008782,"changeRateMTD":0.007118,"changeRateQTD":0.007118,"changeRateYTD":0.500129,"amount":285902919.363594,"eps":13.439309,"lyrEps":8.97,"lyrPeRate":12.934225,"pbRate":3.068031,"volumeRatio":1.107284,"committee":-0.428571,"roa":0.129337,"roe":0.298667,"changeRate5Min":-0.000732,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.0181,"floatMarketCap":17403000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":116.02,"latestTime":"17:36 EDT","volume":64692,"amount":7505572.95612,"timestamp":1791322581019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.78,"preClose":116.02,"latestTime":"09:25 EDT","volume":1169,"amount":135121.81088,"timestamp":1791293100031,"change":-0.23999999999999488,"changeRate":-0.002068608860541242},"postHourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":116.02,"latestTime":"17:36 EDT","volume":64692,"amount":7505572.95612,"timestamp":1791322581019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.97000122070312,"preClose":116.0199966430664,"latestTime":"20261006 04:00 EDT","volume":70,"amount":8121,"timestamp":1791273602479,"change":-0.04999542236328125,"changeRate":-0.0004309207361649159},"impliedVol":0.445,"impliedVolPercentile":0.5299},{"symbol":"CERS","nameCN":"Cerus","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":1605382,"market":"US","high":2.41,"low":2.29,"preClose":2.34,"open":2.37,"turnoverRate":0.008468,"peRate":0,"amplitude":0.051282,"marketValue":471568261.32,"askSize":100,"bidSize":100,"askPrice":2.59,"bidPrice":2.3,"week52High":3.4698,"week52Low":1.38,"changeRate5Day":-0.052632,"changeRate20Day":-0.07874,"changeRate60Day":-0.242718,"changeRateWTD":0.026316,"changeRateMTD":-0.016807,"changeRateQTD":-0.016807,"changeRateYTD":0.135922,"amount":3761690.097011,"eps":-0.034841,"lyrEps":-0.081991,"lyrPeRate":0,"pbRate":6.734381,"volumeRatio":0.884634,"committee":0,"roa":-0.004832,"roe":-0.107719,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443616998.76,"shortable":0,"shares":201524898,"floatShares":189579914,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.34,"latestTime":"17:19 EDT","volume":16107,"amount":37655.962562,"timestamp":1791321588826,"change":-0.040000000000000036,"changeRate":-0.01709401709401711},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.34,"latestTime":"09:25 EDT","volume":470,"amount":1127.851668,"timestamp":1791293120336,"change":0.010000000000000231,"changeRate":0.004273504273504373},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.34,"latestTime":"17:19 EDT","volume":16107,"amount":37655.962562,"timestamp":1791321588826,"change":-0.040000000000000036,"changeRate":-0.01709401709401711},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.8722,"impliedVolPercentile":0.49}]}}}