| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Concourse Capital Focused Equity ETFUS CCFE | 24.10 | 0.00% | 0.00 | 8 | 198 | 0.00% | 32.14M | +1.68% | -6.97% | -10.46% | -8.91% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | 0.00% | -13.79% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.97B | 0.00% | 0.00% | 0.00% | -12.44% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 314.26M | 0.00% | +0.70% | +0.15% | +0.30% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | 0.00% | 0.00 | 19 | 187.00 | 0.00% | 308.30M | 0.00% | 0.00% | 0.00% | -2.09% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.71M | 0.00% | 0.00% | -0.19% | +3.49% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 183.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 21.62 | 0.00% | 0.00 | 69 | 1.49K | 0.00% | 1.62M | +0.92% | +3.18% | +9.54% | -2.60% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 22.38 | 0.00% | 0.00 | 116 | 2.62K | 0.00% | 19.02M | +1.50% | +4.56% | +12.07% | -1.29% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 23.97 | 0.00% | 0.00 | 12 | 295.00 | 0.00% | 4.79M | +1.03% | +4.08% | +13.12% | -10.98% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 22.79 | 0.00% | 0.00 | 15 | 350.00 | 0.00% | 5.70M | +1.29% | +5.44% | +17.79% | +3.71% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 20.09 | 0.00% | 0.00 | 32 | 645 | 0.00% | 2.51M | +1.29% | +4.82% | +14.95% | -3.61% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.95 | 0.00% | 0.00 | 84 | 2.10K | 0.00% | 6.24M | +1.65% | +6.44% | +19.36% | -10.02% |
Cracker Barrel Old Country StoreUS CBRL | 56.32 | 0.00% | 0.00 | 668.30K | 37.67M | 3.02% | 1.26B | +7.32% | +6.75% | +7.58% | +121.73% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 25.27 | 0.00% | 0.00 | 68 | 1.74K | 0.00% | 5.05M | +0.22% | +1.20% | +3.68% | +2.81% |
Corgi Robots & Humanoids ETFUS CBOT | 24.37 | 0.00% | 0.00 | 37 | 909.00 | 0.00% | 1.58M | +3.09% | -0.51% | -3.41% | -8.46% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 24.13 | 0.00% | 0.00 | 50 | 1.21K | 0.00% | 2.41M | +0.33% | +1.05% | +3.16% | +0.81% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.19 | 0.00% | 0.00 | 12 | 306 | 0.00% | 5.04M | +0.40% | +1.41% | +4.32% | -2.20% |
Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesUS CAUG | 25.50 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.02M | +0.77% | +0.79% | 0.00% | +0.57% |
CatoUS CATO | 2.39 | 0.00% | 0.00 | 47.75K | 113.90K | 1.26% | 47.70M | -1.24% | -5.91% | -26.01% | -22.65% |