US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	0.00%	+21.33%	+5.71%
Corgi BRKB 2x Daily ETF US BRKL	24.06	0.00%	0.00	11	288.00	0.00%	360.86K	+0.73%	-1.27%	+1.26%	-3.31%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	0.00%	+0.30%	+1.10%	+1.20%
BURTECH ACQ CORP A US BRKH	10.01	0.00%	0.00	18	187.00	0.00%	117.72M	-0.20%	-0.40%	0.00%	+0.10%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
BrilliA Inc. US BRIA	1.40	0.00%	0.00	3K	4.45K	5.00%	42.88M	-0.71%	-5.41%	-6.67%	-11.95%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%
Breeze Holdings Acquisition Corp US BREZ	10.06	0.00%	0.00	24	241.00	0.00%	198.57M	+0.40%	+0.50%	+1.00%	+1.62%
Corgi Coffee & Energy Drinks ETF US BREW	25.37	0.00%	0.00	23	584.00	0.00%	761.03K	-0.42%	-4.83%	-6.77%	-0.48%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	155.36M	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	55.09M	0.00%	0.00%	0.00%	0.00%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	76.06M	0.00%	0.00%	-0.39%	+2.08%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	539.99M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	94.13M	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	27.02M	0.00%	0.00%	0.00%	0.00%
Direxion Daily BA Bear 1X Shares ETF US BOED	17.53	0.00%	0.00	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	-2.28%
Corgi BMNR 2x Daily ETF US BNMC	69.04	0.00%	0.00	74	5.12K	0.00%	1.04M	+0.01%	+11.34%	+163.24%	+159.96%
MicroSectors U.S. Big Banks 3X Leveraged ETNs US BNKU	32.31	0.00%	0.00	26.16K	853.42K	2.82%	32.31M	-3.70%	-27.51%	-26.42%	-4.66%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	36.03	0.00%	0.00	133	4.78K	0.00%	1.15M	+3.67%	+33.79%	+26.33%	-29.08%

1 ...430 431 432 433 434 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=432"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.213279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0573,"close":24.0573,"volume":11,"market":"US","high":24.0573,"low":24.0573,"preClose":24.0573,"open":24.0573,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":360859.5,"askSize":100,"bidSize":100,"askPrice":32.96,"bidPrice":21.51,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":0.007332,"changeRate20Day":-0.01269,"changeRate60Day":0.012594,"changeRateWTD":0.006678,"changeRateMTD":0.022597,"changeRateQTD":0.022597,"changeRateYTD":-0.033067,"amount":287.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.178571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360859.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.1681,"preClose":24.0573,"latestTime":"16:10 EDT","volume":4,"amount":96.6724,"timestamp":1791317404382,"change":0.11079999999999757,"changeRate":0.004605670628042114},"postHourTrading":{"tag":"盘后","latestPrice":24.1681,"preClose":24.0573,"latestTime":"16:10 EDT","volume":4,"amount":96.6724,"timestamp":1791317404382,"change":0.11079999999999757,"changeRate":0.004605670628042114},"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":200,"bidSize":100,"askPrice":16.19,"bidPrice":9.15,"week52High":10.68,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":18,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":117723315.71,"askSize":1000,"bidSize":3,"askPrice":10.5,"bidPrice":10,"week52High":11.04,"week52Low":9.8,"changeRate5Day":-0.001994,"changeRate20Day":-0.00398,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001994,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":187.000008,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3900.706286,"volumeRatio":0.016565,"committee":-0.994018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76606530,"shortable":3,"shares":11760571,"floatShares":7653000,"hourTrading":{"tag":"盘后","latestPrice":10.0266,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.0532,"timestamp":1791317045663,"change":0.016600000000000392,"changeRate":0.0016583416583416976},"postHourTrading":{"tag":"盘后","latestPrice":10.0266,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.0532,"timestamp":1791317045663,"change":0.016600000000000392,"changeRate":0.0016583416583416976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIA","nameCN":"BrilliA Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":3242,"market":"US","high":1.4,"low":1.33,"preClose":1.4,"open":1.4,"turnoverRate":0.001297,"peRate":0,"amplitude":0.05,"marketValue":42875000,"askSize":323,"bidSize":200,"askPrice":1.39,"bidPrice":1.22,"week52High":2.3,"week52Low":1.07,"changeRate5Day":-0.007092,"changeRate20Day":-0.054054,"changeRate60Day":-0.066667,"changeRateWTD":0.000071,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.119497,"amount":4454.999833,"eps":-0.00068,"lyrEps":-0.00068,"lyrPeRate":0,"pbRate":2.92922,"volumeRatio":0.687126,"committee":-0.235182,"roa":0.006652,"roe":-0.000916,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.095,"floatMarketCap":3500000,"shortable":3,"shares":30625000,"floatShares":2500000,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:04 EDT","volume":2,"amount":2.8,"timestamp":1791317042904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:04 EDT","volume":2,"amount":2.8,"timestamp":1791317042904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREZ","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":24,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":198573525.14,"askSize":100,"bidSize":100,"askPrice":10.07,"bidPrice":9.01,"week52High":10.08,"week52Low":9.9,"changeRate5Day":0.003992,"changeRate20Day":0.004995,"changeRate60Day":0.01004,"changeRateWTD":0,"changeRateMTD":0.003992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":241.000008,"eps":-5.550532,"lyrEps":-0.575707,"lyrPeRate":0,"pbRate":-1959.497579,"volumeRatio":0.015812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198573525.14,"shortable":3,"shares":19738919,"floatShares":19738919,"impliedVol":0.9616,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":25.3675,"close":25.3675,"volume":23,"market":"US","high":25.3675,"low":25.3675,"preClose":25.3675,"open":25.3675,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":761025,"askSize":100,"bidSize":100,"askPrice":34.64,"bidPrice":17.48,"week52High":28.36,"week52Low":24.95,"changeRate5Day":-0.004208,"changeRate20Day":-0.04827,"changeRate60Day":-0.067663,"changeRateWTD":0.005251,"changeRateMTD":0.005171,"changeRateQTD":0.005171,"changeRateYTD":-0.004806,"amount":583.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761025,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.5173,"preClose":25.3675,"latestTime":"16:10 EDT","volume":6,"amount":153.1038,"timestamp":1791317404381,"change":0.14979999999999905,"changeRate":0.005905193653296503},"postHourTrading":{"tag":"盘后","latestPrice":25.5173,"preClose":25.3675,"latestTime":"16:10 EDT","volume":6,"amount":153.1038,"timestamp":1791317404381,"change":0.14979999999999905,"changeRate":0.005905193653296503},"impliedVol":0.2473,"impliedVolPercentile":0.7216},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.37,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":0,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"Direxion Daily BA Bear 1X Shares ETF","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":69.0449,"close":69.0449,"volume":74,"market":"US","high":69.0449,"low":69.0449,"preClose":69.0449,"open":69.0449,"turnoverRate":0.004933,"peRate":0,"amplitude":0,"marketValue":1035673.5,"askSize":100,"bidSize":100,"askPrice":74.84,"bidPrice":59.66,"week52High":80.0571,"week52Low":26.2291,"changeRate5Day":0.000141,"changeRate20Day":0.113376,"changeRate60Day":1.632378,"changeRateWTD":0.043033,"changeRateMTD":0.028184,"changeRateQTD":0.028184,"changeRateYTD":1.599582,"amount":5122.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.078653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035673.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":65.4121,"preClose":69.0449,"latestTime":"16:04 EDT","volume":4,"amount":268.914,"timestamp":1791317043890,"change":-3.632800000000003,"changeRate":-0.052615037461130415},"postHourTrading":{"tag":"盘后","latestPrice":65.4121,"preClose":69.0449,"latestTime":"16:04 EDT","volume":4,"amount":268.914,"timestamp":1791317043890,"change":-3.632800000000003,"changeRate":-0.052615037461130415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKU","nameCN":"MicroSectors U.S. Big Banks 3X Leveraged ETNs","changeRate":0,"change":0,"latestPrice":32.31,"close":32.31,"volume":26163,"market":"US","high":33,"low":32.09,"preClose":32.31,"open":32.65,"turnoverRate":0.026163,"peRate":4.60614,"amplitude":0.028165,"marketValue":32310000,"askSize":100,"bidSize":100,"askPrice":35.26,"bidPrice":29.1,"week52High":49.46,"week52Low":23.2982,"changeRate5Day":-0.03696,"changeRate20Day":-0.275141,"changeRate60Day":-0.264219,"changeRateWTD":0,"changeRateMTD":-0.007068,"changeRateQTD":-0.007068,"changeRateYTD":-0.046621,"amount":853419.965584,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":5.186167,"pbRate":0,"volumeRatio":1.834687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32310000,"shortable":0,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"16:10 EDT","volume":8,"amount":258.48,"timestamp":1791317405152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.7,"preClose":32.31,"latestTime":"09:28 EDT","volume":256,"amount":8371.59936,"timestamp":1791293280316,"change":0.39000000000000057,"changeRate":0.01207056638811515},"postHourTrading":{"tag":"盘后","latestPrice":32.31,"preClose":32.31,"latestTime":"16:10 EDT","volume":8,"amount":258.48,"timestamp":1791317405152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.060001373291016,"preClose":32.310001373291016,"latestTime":"20261006 04:00 EDT","volume":3,"amount":102,"timestamp":1791273602515,"change":1.75,"changeRate":0.05416279559327513},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":36.0292,"close":36.0292,"volume":133,"market":"US","high":35.68,"low":35.68,"preClose":36.0292,"open":35.68,"turnoverRate":0.004156,"peRate":1.02727,"amplitude":0,"marketValue":1152934.4,"askSize":200,"bidSize":100,"askPrice":54,"bidPrice":22.37,"week52High":80.29,"week52Low":25,"changeRate5Day":0.036668,"changeRate20Day":0.337908,"changeRate60Day":0.263296,"changeRateWTD":0.002889,"changeRateMTD":0.011548,"changeRateQTD":0.011548,"changeRateYTD":-0.290764,"amount":4781.000027,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":5.783146,"pbRate":0,"volumeRatio":0.148338,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152934.4,"shortable":3,"shares":32000,"floatShares":32000,"hourTrading":{"tag":"盘后","latestPrice":36.0599,"preClose":36.0292,"latestTime":"16:10 EDT","volume":5,"amount":180.2995,"timestamp":1791317404374,"change":0.030699999999995953,"changeRate":0.0008520866408356541},"postHourTrading":{"tag":"盘后","latestPrice":36.0599,"preClose":36.0292,"latestTime":"16:10 EDT","volume":5,"amount":180.2995,"timestamp":1791317404374,"change":0.030699999999995953,"changeRate":0.0008520866408356541},"impliedVol":0,"impliedVolPercentile":0}]}}}