US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi BMNR 2x Daily ETF US BNMC	69.04	0.00%	0.00	74	5.19K	0.00%	1.04M	+0.01%	+11.34%	+163.24%	+159.96%
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs US BNKD	36.03	0.00%	0.00	132	4.77K	0.00%	1.15M	+3.67%	+33.79%	+26.33%	-29.08%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	72.45M	0.00%	0.00%	0.00%	0.00%
Quadratic Deflation ETF US BNDD	93.96	0.00%	0.00	221	20.95K	0.00%	12.74M	-1.35%	-2.96%	-4.61%	-2.57%
Amplify Fairlead Tactical Bitcoin ETF US BNAV	32.80	0.00%	0.00	327	10.78K	0.00%	3.94M	+2.00%	+5.76%	0.00%	+30.26%
BNY Mellon Multi-Sector Income ETF US BMSI	24.58	0.00%	0.00	6	147.74	0.00%	24.58M	-0.53%	-2.07%	0.00%	-1.93%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	28.97M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	113.60M	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	+4.03%
Black Mountain Acquisition Corp. US BMAC.U	10.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Blue Water Acquisition Corp III US BLUWU	10.50	0.00%	0.00	1	10.50	0.00%	339.23M	0.00%	0.00%	0.00%	-0.47%
Blue Water Acquisition Corp. US BLUW	10.39	0.00%	0.00	27	280.54	0.00%	335.68M	+0.17%	+0.24%	+0.48%	+0.68%
Bluerock Acquisition US BLRKU	10.20	0.00%	0.00	0	0	0.00%	234.60M	0.00%	-0.29%	+0.31%	+2.00%
JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0	0	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
BioLife Solutions US BLFS	38.61	0.00%	0.00	0	0	0.00%	1.89B	-1.56%	+9.13%	+37.40%	+59.68%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
Ballard Power US BLDP	2.06	0.00%	0.00	1.79M	3.72M	2.43%	723.06M	-1.90%	-13.08%	-30.17%	-18.90%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	33.38M	0.00%	0.00%	+0.09%	+1.35%
Corgi Crypto Infrastructure ETF US BLCK	23.33	0.00%	0.00	65	1.54K	0.00%	466.66K	-1.96%	-7.96%	-1.71%	-15.15%

1 ...431 432 433 434 435 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=433"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:432,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BNMC","nameCN":"Corgi BMNR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":69.0449,"close":69.0449,"volume":74,"market":"US","high":69.0449,"low":69.0449,"preClose":69.0449,"open":69.0449,"turnoverRate":0.004933,"peRate":0,"amplitude":0,"marketValue":1035673.5,"askSize":200,"bidSize":200,"askPrice":99.58,"bidPrice":33.2,"week52High":80.0571,"week52Low":26.2291,"changeRate5Day":0.000141,"changeRate20Day":0.113376,"changeRate60Day":1.632378,"changeRateWTD":0.043033,"changeRateMTD":0.028184,"changeRateQTD":0.028184,"changeRateYTD":1.599582,"amount":5185.138763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.078653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035673.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":65.4121,"preClose":69.0449,"latestTime":"16:04 EDT","volume":4,"amount":268.914,"timestamp":1791317043890,"change":-3.632800000000003,"changeRate":-0.052615037461130415},"postHourTrading":{"tag":"盘后","latestPrice":65.4121,"preClose":69.0449,"latestTime":"16:04 EDT","volume":4,"amount":268.914,"timestamp":1791317043890,"change":-3.632800000000003,"changeRate":-0.052615037461130415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNKD","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","changeRate":0,"change":0,"latestPrice":36.0292,"close":36.0292,"volume":132,"market":"US","high":36.0292,"low":36.0292,"preClose":36.0292,"open":36.0292,"turnoverRate":0.004125,"peRate":1.02727,"amplitude":0,"marketValue":1152934.4,"askSize":200,"bidSize":200,"askPrice":54,"bidPrice":18,"week52High":80.29,"week52Low":25,"changeRate5Day":0.036668,"changeRate20Day":0.337908,"changeRate60Day":0.263296,"changeRateWTD":0.002889,"changeRateMTD":0.011548,"changeRateQTD":0.011548,"changeRateYTD":-0.290764,"amount":4773.322906,"eps":35.07275,"lyrEps":6.230035,"lyrPeRate":5.783146,"pbRate":0,"volumeRatio":0.147223,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1152934.4,"shortable":3,"shares":32000,"floatShares":32000,"hourTrading":{"tag":"盘后","latestPrice":36.0599,"preClose":36.0292,"latestTime":"16:04 EDT","volume":4,"amount":144.2396,"timestamp":1791317045734,"change":0.030699999999995953,"changeRate":0.0008520866408356541},"postHourTrading":{"tag":"盘后","latestPrice":36.0599,"preClose":36.0292,"latestTime":"16:04 EDT","volume":4,"amount":144.2396,"timestamp":1791317045734,"change":0.030699999999995953,"changeRate":0.0008520866408356541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":93.9552,"close":93.9552,"volume":221,"market":"US","high":93.9552,"low":93.9552,"preClose":93.9552,"open":93.9552,"turnoverRate":0.00163,"peRate":0,"amplitude":0,"marketValue":12740700.9408,"askSize":100,"bidSize":100,"askPrice":107.46,"bidPrice":81.54,"week52High":102.28,"week52Low":93.9552,"changeRate5Day":-0.013526,"changeRate20Day":-0.029592,"changeRate60Day":-0.046072,"changeRateWTD":-0.006124,"changeRateMTD":-0.007701,"changeRateQTD":-0.007701,"changeRateYTD":-0.025675,"amount":20951.606628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5327,"divideRate":0.0376,"floatMarketCap":12740700.9408,"shortable":3,"shares":135604,"floatShares":135604,"hourTrading":{"tag":"盘后","latestPrice":94.3106,"preClose":94.5,"latestTime":"16:04 EDT","volume":4,"amount":377.2424,"timestamp":1791317045201,"change":-0.18940000000000623,"changeRate":-0.0020042328042328703},"postHourTrading":{"tag":"盘后","latestPrice":94.3106,"preClose":94.5,"latestTime":"16:04 EDT","volume":4,"amount":377.2424,"timestamp":1791317045201,"change":-0.18940000000000623,"changeRate":-0.0020042328042328703},"overnightTrading":{"tag":"夜盘","latestPrice":93.9552001953125,"preClose":93.9552001953125,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1263,"impliedVolPercentile":0.8406},{"symbol":"BNAV","nameCN":"Amplify Fairlead Tactical Bitcoin ETF","changeRate":0,"change":0,"latestPrice":32.8002,"close":32.8002,"volume":327,"market":"US","high":32.8002,"low":32.8002,"preClose":32.8002,"open":32.8002,"turnoverRate":0.002725,"peRate":0,"amplitude":0,"marketValue":3936024,"askSize":200,"bidSize":200,"askPrice":40.98,"bidPrice":24.6,"week52High":33.2771,"week52Low":24.4343,"changeRate5Day":0.020002,"changeRate20Day":0.057569,"changeRate60Day":0,"changeRateWTD":0.012174,"changeRateMTD":0.018991,"changeRateQTD":0.018991,"changeRateYTD":0.302629,"amount":10776.870632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3936024,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":32.7639,"preClose":33.05,"latestTime":"16:04 EDT","volume":6,"amount":197.155584,"timestamp":1791317045829,"change":-0.2860999999999976,"changeRate":-0.008656580937972697},"postHourTrading":{"tag":"盘后","latestPrice":32.7639,"preClose":33.05,"latestTime":"16:04 EDT","volume":6,"amount":197.155584,"timestamp":1791317045829,"change":-0.2860999999999976,"changeRate":-0.008656580937972697},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":6,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":24580000,"askSize":200,"bidSize":200,"askPrice":30.83,"bidPrice":18.51,"week52High":25.34,"week52Low":24.52,"changeRate5Day":-0.005261,"changeRate20Day":-0.020717,"changeRate60Day":0,"changeRateWTD":-0.001223,"changeRateMTD":-0.007266,"changeRateQTD":-0.007266,"changeRateYTD":-0.019346,"amount":147.740009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2609,"divideRate":0.010614,"floatMarketCap":24580000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.11,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9937},{"symbol":"BMAC.U","nameCN":"Black Mountain Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":83.600832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126793,"lyrEps":0.063754,"lyrPeRate":166.264078,"pbRate":0,"volumeRatio":0,"roa":-0.00593,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUWU","nameCN":"Blue Water Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":1,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":38.517976,"amplitude":0,"marketValue":339234000,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":12.85,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.004739,"amount":10.5,"eps":0.2726,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.538438,"volumeRatio":0.013736,"committee":0,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339234000,"shortable":3,"shares":32308000,"floatShares":32308000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLUW","nameCN":"Blue Water Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":27,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0.000001,"peRate":38.114454,"amplitude":0,"marketValue":335680120,"askSize":1000,"bidSize":2000,"askPrice":11,"bidPrice":10.37,"week52High":10.41,"week52Low":9.97,"changeRate5Day":0.001706,"changeRate20Day":0.002412,"changeRate60Day":0.004836,"changeRateWTD":0.000963,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.006783,"amount":280.540798,"eps":0.2726,"lyrEps":0.144475,"lyrPeRate":71.915556,"pbRate":-35.400878,"volumeRatio":0.001054,"committee":0.333333,"roa":-0.005185,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235208820,"shortable":3,"shares":32308000,"floatShares":22638000,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.39,"latestTime":"16:00 EDT","volume":2,"amount":20.76,"timestamp":1791316813569,"change":-0.009999999999999787,"changeRate":-0.0009624639076034443},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.39,"latestTime":"16:00 EDT","volume":2,"amount":20.76,"timestamp":1791316813569,"change":-0.009999999999999787,"changeRate":-0.0009624639076034443},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLRKU","nameCN":"Bluerock Acquisition","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234600000,"askSize":640,"bidSize":1000,"askPrice":10.75,"bidPrice":10.15,"week52High":10.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.002933,"changeRate60Day":0.003098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.629161,"volumeRatio":0,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234600000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLFS","nameCN":"BioLife Solutions","changeRate":0,"change":0,"latestPrice":38.61,"close":38.61,"volume":0,"market":"US","high":38.61,"low":38.61,"preClose":38.61,"open":38.61,"turnoverRate":0,"peRate":33.191147,"amplitude":0,"marketValue":1888029000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.76,"week52Low":17.86,"changeRate5Day":-0.015553,"changeRate20Day":0.091295,"changeRate60Day":0.374021,"changeRateWTD":0.035121,"changeRateMTD":-0.006178,"changeRateQTD":-0.006178,"changeRateYTD":0.596774,"amount":0,"eps":1.163262,"lyrEps":-0.096222,"lyrPeRate":0,"pbRate":4.495275,"volumeRatio":0,"roa":0.002616,"roe":0.128291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1549809261,"shortable":3,"shares":48900000,"floatShares":40140100,"impliedVol":0.5199,"impliedVolPercentile":0.6534},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLDP","nameCN":"Ballard Power","changeRate":0,"change":0,"latestPrice":2.06,"close":2.06,"volume":1791168,"market":"US","high":2.11,"low":2.06,"preClose":2.06,"open":2.08,"turnoverRate":0.00593,"peRate":0,"amplitude":0.024272,"marketValue":723060000,"askSize":400,"bidSize":181,"askPrice":2.11,"bidPrice":2.06,"week52High":6.5699,"week52Low":1.92,"changeRate5Day":-0.019048,"changeRate20Day":-0.130802,"changeRate60Day":-0.301695,"changeRateWTD":0.004878,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":-0.188976,"amount":3724919.550018,"eps":-0.256766,"lyrEps":-0.302889,"lyrPeRate":0,"pbRate":1.291788,"volumeRatio":0.752277,"committee":-0.376936,"roa":-0.045465,"roe":-0.129241,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":622178157.92,"shortable":3,"shares":351000000,"floatShares":302028232,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:04 EDT","volume":20082,"amount":41368.940082,"timestamp":1791317044239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.06,"latestTime":"09:29 EDT","volume":5084,"amount":10639.85875,"timestamp":1791293399912,"change":0.020000000000000018,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"16:04 EDT","volume":20082,"amount":41368.940082,"timestamp":1791317044239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.059999942779541,"latestTime":"20261006 04:00 EDT","volume":545,"amount":1180,"timestamp":1791273602448,"change":0.009999990463256836,"changeRate":0.004854364437391164},"impliedVol":0.4172,"impliedVolPercentile":0.0319},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000948,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.3329,"close":23.3329,"volume":65,"market":"US","high":23.3329,"low":23.3329,"preClose":23.3329,"open":23.3329,"turnoverRate":0.00325,"peRate":0,"amplitude":0,"marketValue":466658,"askSize":200,"bidSize":200,"askPrice":34.99,"bidPrice":11.67,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.019638,"changeRate20Day":-0.079643,"changeRate60Day":-0.017053,"changeRateWTD":0.001442,"changeRateMTD":0.000433,"changeRateQTD":0.000433,"changeRateYTD":-0.151531,"amount":1539.365034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466658,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.2504,"preClose":23.3329,"latestTime":"16:04 EDT","volume":4,"amount":93.0016,"timestamp":1791317043815,"change":-0.08249999999999957,"changeRate":-0.003535779950199057},"postHourTrading":{"tag":"盘后","latestPrice":23.2504,"preClose":23.3329,"latestTime":"16:04 EDT","volume":4,"amount":93.0016,"timestamp":1791317043815,"change":-0.08249999999999957,"changeRate":-0.003535779950199057},"impliedVol":0.3355,"impliedVolPercentile":0.3608}]}}}