US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aware US AWRE	1.08	0.00%	0.00	19.61K	20.72K	4.54%	23.56M	-6.09%	-12.20%	-16.92%	-41.62%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.02	0.00%	0.00	10	271.20	0.00%	115.97M	+0.67%	-2.83%	+0.63%	+9.79%
Avantis All International Core Equity ETF US AVNC	50.27	0.00%	0.00	83	4.19K	0.00%	96.60M	0.00%	0.00%	0.00%	+0.34%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-5.38%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aurelion Inc US AURE	1.07	0.00%	0.00	81.37K	87.42K	4.63%	37.04M	-3.34%	-27.70%	-37.79%	-57.17%
THEMES GOLD MINERS ETF US AUMI	91.26	0.00%	0.00	159	14.60K	0.00%	23.73M	-2.53%	-10.85%	+19.75%	-0.75%
TrueShares Structured Outcome (August) ETF US AUGZ	46.46	0.00%	0.00	8	373.58	0.00%	43.90M	+0.97%	+0.87%	+2.39%	+8.90%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	32.41	0.00%	0.00	33	1.08K	0.00%	41.32M	+0.97%	+0.83%	+2.02%	+9.96%
FT Vest U.S. Equity Max Buffer ETF - August US AUGM	35.51	0.00%	0.00	108	3.84K	0.00%	65.68M	+0.35%	+0.24%	+0.97%	+4.34%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.44	0.00%	0.00	6	153.94	0.00%	1.14M	+0.47%	+0.37%	0.00%	+0.12%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.11	0.00%	0.00	0	0	0.00%	287.75M	-0.10%	-0.10%	+0.30%	+1.10%

1 ...433 434 435 436 437 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=435"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:434,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AWRE","nameCN":"Aware","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":19605,"market":"US","high":1.08,"low":1.031,"preClose":1.08,"open":1.08,"turnoverRate":0.001652,"peRate":0,"amplitude":0.04537,"marketValue":23557647.96,"askSize":111,"bidSize":43,"askPrice":1.08,"bidPrice":1.03,"week52High":2.6745,"week52Low":1.02,"changeRate5Day":-0.06087,"changeRate20Day":-0.121951,"changeRate60Day":-0.169231,"changeRateWTD":-0.018182,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.416216,"amount":20723.523476,"eps":-0.401864,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":1.141193,"volumeRatio":0.711824,"committee":-0.441558,"roa":-0.168664,"roe":-0.350317,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12819342.96,"shortable":3,"shares":21812637,"floatShares":11869762,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":10,"amount":10.8,"timestamp":1791243002168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":1.2817,"impliedVolPercentile":0.996},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.0196,"close":27.0196,"volume":10,"market":"US","high":27.0196,"low":27.0196,"preClose":27.0196,"open":27.0196,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":115968123.2,"askSize":900,"bidSize":900,"askPrice":27.15,"bidPrice":27.11,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":0.006722,"changeRate20Day":-0.028313,"changeRate60Day":0.006313,"changeRateWTD":0.008582,"changeRateMTD":0.011353,"changeRateQTD":0.011353,"changeRateYTD":0.097911,"amount":271.199913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115968123.2,"shortable":3,"shares":4292000,"floatShares":4292000,"postHourTrading":{"tag":"盘后","latestPrice":26.7897,"preClose":26.7897,"latestTime":"16:10 EDT","volume":6,"amount":162.1176,"timestamp":1791231004663,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVNC","nameCN":"Avantis All International Core Equity ETF","changeRate":0,"change":0,"latestPrice":50.2688,"close":50.2688,"volume":83,"market":"US","high":50.2688,"low":50.2688,"preClose":50.2688,"open":50.2688,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":96601552.96,"askSize":200,"bidSize":200,"askPrice":50.35,"bidPrice":50.22,"week52High":50.35,"week52Low":49.463,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005185,"changeRateMTD":0.010333,"changeRateQTD":0.010333,"changeRateYTD":0.003369,"amount":4187.790165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96601552.96,"shortable":3,"shares":1921700,"floatShares":1921700,"postHourTrading":{"tag":"盘后","latestPrice":50.265,"preClose":50.2688,"latestTime":"19:30 EDT","volume":4,"amount":201.0752,"timestamp":1791243002879,"change":-0.0037999999999982492,"changeRate":-0.00007559360875927512},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0407},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":81369,"market":"US","high":1.09,"low":1.0405,"preClose":1.07,"open":1.06,"turnoverRate":0.003399,"peRate":0,"amplitude":0.046262,"marketValue":37036124,"askSize":100,"bidSize":300,"askPrice":1.13,"bidPrice":1.06,"week52High":14.6,"week52Low":1,"changeRate5Day":-0.033424,"changeRate20Day":-0.277027,"changeRate60Day":-0.377907,"changeRateWTD":0.038835,"changeRateMTD":-0.061404,"changeRateQTD":-0.061404,"changeRateYTD":-0.571657,"amount":87422.849379,"eps":-2.7,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.407433,"volumeRatio":0.097978,"committee":0.5,"roa":0.064063,"roe":-0.036014,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25617812.67,"shortable":3,"shares":34613200,"floatShares":23941881,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.07,"latestTime":"09:04 EDT","volume":2489,"amount":2591.833782,"timestamp":1791291866215,"change":0.020000000000000018,"changeRate":0.018691588785046745},"postHourTrading":{"tag":"盘后","latestPrice":1.0886,"preClose":1.07,"latestTime":"19:55 EDT","volume":4625,"amount":5025.5056,"timestamp":1791244523898,"change":0.01859999999999995,"changeRate":0.01738317757009341},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261006 04:00 EDT","volume":1,"amount":1,"timestamp":1791273602515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":0,"change":0,"latestPrice":91.2617,"close":91.2617,"volume":159,"market":"US","high":91.2617,"low":91.2617,"preClose":91.2617,"open":91.2617,"turnoverRate":0.000612,"peRate":0,"amplitude":0,"marketValue":23728042,"askSize":1000,"bidSize":700,"askPrice":92.39,"bidPrice":92.07,"week52High":124.28,"week52Low":72.54,"changeRate5Day":-0.025294,"changeRate20Day":-0.108518,"changeRate60Day":0.19753,"changeRateWTD":-0.001677,"changeRateMTD":-0.012103,"changeRateQTD":-0.012103,"changeRateYTD":-0.007462,"amount":14604.332932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075011,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7945,"divideRate":0.008706,"floatMarketCap":23728042,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.2617,"latestTime":"19:30 EDT","volume":10,"amount":911.7085,"timestamp":1791243002342,"change":-0.15170000000000528,"changeRate":-0.0016622526207599165},"overnightTrading":{"tag":"夜盘","latestPrice":91.26170349121094,"preClose":91.26170349121094,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":46.4561,"close":46.4561,"volume":8,"market":"US","high":46.4561,"low":46.4561,"preClose":46.4561,"open":46.4561,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":43901014.5,"askSize":500,"bidSize":500,"askPrice":46.79,"bidPrice":46.67,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.009733,"changeRate20Day":0.008729,"changeRate60Day":0.023869,"changeRateWTD":0.004671,"changeRateMTD":0.010449,"changeRateQTD":0.010449,"changeRateYTD":0.089036,"amount":373.582245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.533,"divideRate":0.032999,"floatMarketCap":43901014.5,"shortable":3,"shares":945000,"floatShares":945000,"postHourTrading":{"tag":"盘后","latestPrice":46.4601,"preClose":46.4561,"latestTime":"16:10 EDT","volume":6,"amount":278.7446,"timestamp":1791231004654,"change":0.003999999999997783,"changeRate":0.00008610279382035477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":32.4056,"close":32.4056,"volume":33,"market":"US","high":32.4056,"low":32.4056,"preClose":32.4056,"open":32.4056,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":41317140,"askSize":400,"bidSize":200,"askPrice":32.64,"bidPrice":32.55,"week52High":32.67,"week52Low":27.9066,"changeRate5Day":0.00974,"changeRate20Day":0.008264,"changeRate60Day":0.020238,"changeRateWTD":0.004513,"changeRateMTD":0.009756,"changeRateQTD":0.009756,"changeRateYTD":0.099613,"amount":1075.086811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021318,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41317140,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":32.26,"preClose":32.4056,"latestTime":"16:10 EDT","volume":5,"amount":162.028,"timestamp":1791231004654,"change":-0.14560000000000173,"changeRate":-0.004493050583849759},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":35.5053,"close":35.5053,"volume":108,"market":"US","high":35.5053,"low":35.5053,"preClose":35.5053,"open":35.5053,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":65684876.0106,"askSize":500,"bidSize":200,"askPrice":35.64,"bidPrice":35.54,"week52High":35.83,"week52Low":33.5438,"changeRate5Day":0.003533,"changeRate20Day":0.002408,"changeRate60Day":0.009677,"changeRateWTD":0.000713,"changeRateMTD":0.002853,"changeRateQTD":0.002853,"changeRateYTD":0.043408,"amount":3840.338837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015657,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65684876.0106,"shortable":3,"shares":1850002,"floatShares":1850002,"postHourTrading":{"tag":"盘后","latestPrice":35.47,"preClose":35.5053,"latestTime":"16:10 EDT","volume":7,"amount":248.6112,"timestamp":1791231004653,"change":-0.03529999999999944,"changeRate":-0.0009942177646717375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4399,"close":25.4399,"volume":6,"market":"US","high":25.4399,"low":25.4399,"preClose":25.4399,"open":25.4399,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1144795.5,"askSize":100,"bidSize":100,"askPrice":26.25,"bidPrice":25.09,"week52High":25.56,"week52Low":24.64,"changeRate5Day":0.004696,"changeRate20Day":0.003673,"changeRate60Day":0,"changeRateWTD":-0.000342,"changeRateMTD":0.004854,"changeRateQTD":0.004854,"changeRateYTD":0.001177,"amount":153.939995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144795.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287751831,"askSize":560,"bidSize":1000,"askPrice":10.15,"bidPrice":10.11,"week52High":10.19,"week52Low":9.965,"changeRate5Day":-0.000988,"changeRate20Day":-0.000988,"changeRate60Day":0.002976,"changeRateWTD":-0.000988,"changeRateMTD":-0.000988,"changeRateQTD":-0.000988,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.282051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287751831,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0}]}}}