US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	27.87	0.00%	0.00	117	3.25K	0.00%	2.79M	+2.48%	+4.26%	+22.19%	+9.75%
LifeX 2030 Income Bucket ETF US BCKT	38.36	0.00%	0.00	13	498.82	0.00%	2.30M	-1.99%	-2.69%	-6.45%	-17.64%
Bancreek Global Select ETF US BCGS	27.40	0.00%	0.00	26	711.74	0.00%	41.15M	+1.74%	-1.60%	-0.23%	+9.72%
Binah Capital Group Inc US BCG	1.05	0.00%	0.00	6K	6.32K	4.29%	17.91M	-8.30%	-12.50%	-29.05%	-63.54%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	0.00%	-54.41%	-49.36%
GraniteShares YieldBOOST BABA ETF US BBYY	8.72	0.00%	0.00	1K	12.20K	0.00%	610.41K	+0.28%	-1.91%	-9.87%	-53.82%
Munificent Seven ETF US BBLS	24.67	0.00%	0.00	88	2.19K	0.00%	8.14M	+0.86%	-1.43%	0.00%	-1.82%
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF US BBLB	72.77	0.00%	0.00	49	3.58K	0.00%	31.47M	-1.53%	-6.29%	-8.34%	-11.61%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.51%	+0.90%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	0.00%	+2.20%
Corgi Bay Area Based ETF US BAY	30.97	0.00%	0.00	108	3.37K	0.00%	1.70M	+2.28%	+5.40%	+13.57%	+17.04%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.91	0.00%	0.00	10	114.40	0.00%	305.07M	0.00%	+0.18%	-3.02%	+3.71%
BLUE ACQUISITION CORP US BACC	10.48	0.00%	0.00	263	2.75K	0.00%	293.04M	0.00%	0.00%	-5.03%	+2.64%
Corgi BABA 2x Daily ETF US BABC	23.40	0.00%	0.00	7	158.67	0.00%	351.02K	+5.43%	-4.84%	-8.36%	-8.80%
Azul S.A. US AZUL	7.51	0.00%	0.00	136.52K	1.03M	3.06%	1.37B	+8.84%	+5.33%	-14.37%	-17.92%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	30.91	0.00%	0.00	19	584.95	0.00%	37.10M	+1.42%	-3.61%	-6.80%	+7.99%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-10.45%	-11.57%

1 ...432 433 434 435 436 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=434"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":27.8657,"close":27.8657,"volume":117,"market":"US","high":27.8657,"low":27.8657,"preClose":27.8657,"open":27.8657,"turnoverRate":0.00117,"peRate":0,"amplitude":0,"marketValue":2786570,"askSize":300,"bidSize":300,"askPrice":27.8,"bidPrice":27.6,"week52High":36.97,"week52Low":20.15,"changeRate5Day":0.024828,"changeRate20Day":0.042636,"changeRate60Day":0.221896,"changeRateWTD":0.013037,"changeRateMTD":0.032277,"changeRateQTD":0.032277,"changeRateYTD":0.097529,"amount":3254.364882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.656691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.028727,"floatMarketCap":2786570,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.8657,"latestTime":"16:10 EDT","volume":6,"amount":167.1942,"timestamp":1791231004687,"change":-0.0057000000000009265,"changeRate":-0.00020455255026792532},"overnightTrading":{"tag":"夜盘","latestPrice":27.865699768066406,"preClose":27.865699768066406,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":38.36,"close":38.36,"volume":13,"market":"US","high":38.36,"low":38.36,"preClose":38.36,"open":38.36,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":2301600,"askSize":500,"bidSize":500,"askPrice":38.44,"bidPrice":38.33,"week52High":48.109,"week52Low":38.3403,"changeRate5Day":-0.019928,"changeRate20Day":-0.026912,"changeRate60Day":-0.064504,"changeRateWTD":0.000514,"changeRateMTD":-0.019966,"changeRateQTD":-0.019966,"changeRateYTD":-0.176437,"amount":498.817226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0005,"divideRate":0.260701,"floatMarketCap":2301600,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":38.3403,"preClose":38.36,"latestTime":"16:10 EDT","volume":4,"amount":153.44,"timestamp":1791231004687,"change":-0.019700000000000273,"changeRate":-0.0005135557872784221},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.3978,"close":27.3978,"volume":26,"market":"US","high":27.3978,"low":27.3978,"preClose":27.3978,"open":27.3978,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":41148564.0354,"askSize":400,"bidSize":400,"askPrice":27.33,"bidPrice":27.25,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":0.01736,"changeRate20Day":-0.016029,"changeRate60Day":-0.002294,"changeRateWTD":0.010079,"changeRateMTD":0.023796,"changeRateQTD":0.023796,"changeRateYTD":0.097229,"amount":711.743752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.751868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.004719,"floatMarketCap":41148564.0354,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCG","nameCN":"Binah Capital Group Inc","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":6058,"market":"US","high":1.07,"low":1.025,"preClose":1.05,"open":1.03,"turnoverRate":0.001903,"peRate":7.5,"amplitude":0.042857,"marketValue":17913105,"askSize":14,"bidSize":4315,"askPrice":1.08,"bidPrice":1.05,"week52High":3.44,"week52Low":1.01,"changeRate5Day":-0.082969,"changeRate20Day":-0.125,"changeRate60Day":-0.290541,"changeRateWTD":0.039604,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.635417,"amount":6315.127862,"eps":0.14,"lyrEps":0.04,"lyrPeRate":26.25,"pbRate":5.521919,"volumeRatio":0.33811,"committee":0.993532,"roa":0.059982,"roe":0.224272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3343095,"shortable":3,"shares":17060100,"floatShares":3183900,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.05,"latestTime":"07:00 EDT","volume":1,"amount":1.03,"timestamp":1791284400221,"change":-0.020000000000000018,"changeRate":-0.019047619047619063},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"18:49 EDT","volume":159,"amount":170.0261,"timestamp":1791240572855,"change":0.020000000000000018,"changeRate":0.019047619047619063},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0499999523162842,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.544131,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBYY","nameCN":"GraniteShares YieldBOOST BABA ETF","changeRate":0,"change":0,"latestPrice":8.72,"close":8.72,"volume":1399,"market":"US","high":8.72,"low":8.72,"preClose":8.72,"open":8.72,"turnoverRate":0.019985,"peRate":0,"amplitude":0,"marketValue":610408.72,"askSize":200,"bidSize":300,"askPrice":8.74,"bidPrice":8.71,"week52High":25.02,"week52Low":8.6297,"changeRate5Day":0.00276,"changeRate20Day":-0.019123,"changeRate60Day":-0.098708,"changeRateWTD":0.010464,"changeRateMTD":-0.003417,"changeRateQTD":-0.003417,"changeRateYTD":-0.538197,"amount":12196.574636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.532444,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2863,"divideRate":1.2943,"floatMarketCap":610408.72,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"16:10 EDT","volume":8,"amount":69.6,"timestamp":1791231004684,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":24.673,"close":24.673,"volume":88,"market":"US","high":24.673,"low":24.673,"preClose":24.673,"open":24.673,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":8142090,"askSize":1000,"bidSize":1000,"askPrice":24.88,"bidPrice":24.85,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":0.00856,"changeRate20Day":-0.014314,"changeRate60Day":0,"changeRateWTD":-0.00032,"changeRateMTD":0.004495,"changeRateQTD":0.004495,"changeRateYTD":-0.018185,"amount":2191.23941,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8142090,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.673,"latestTime":"16:10 EDT","volume":5,"amount":123.365,"timestamp":1791231004683,"change":-0.1529999999999987,"changeRate":-0.006201110525675788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF","changeRate":0,"change":0,"latestPrice":72.765,"close":72.765,"volume":49,"market":"US","high":72.765,"low":72.765,"preClose":72.765,"open":72.765,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":31470862.5,"askSize":100,"bidSize":100,"askPrice":73.03,"bidPrice":72.82,"week52High":87.01,"week52Low":72.46,"changeRate5Day":-0.015273,"changeRate20Day":-0.06291,"changeRate60Day":-0.083389,"changeRateWTD":-0.004719,"changeRateMTD":-0.009596,"changeRateQTD":-0.009596,"changeRateYTD":-0.116114,"amount":3578.636673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8784,"divideRate":0.0533,"floatMarketCap":31470862.5,"shortable":3,"shares":432500,"floatShares":432500,"postHourTrading":{"tag":"盘后","latestPrice":72.765,"preClose":72.765,"latestTime":"19:30 EDT","volume":9,"amount":654.885,"timestamp":1791243005723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.76499938964844,"preClose":72.76499938964844,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.095067,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":30.9695,"close":30.9695,"volume":108,"market":"US","high":30.9695,"low":30.9695,"preClose":30.9695,"open":30.9695,"turnoverRate":0.001964,"peRate":0,"amplitude":0,"marketValue":1703322.5,"askSize":1300,"bidSize":1300,"askPrice":31.11,"bidPrice":31.06,"week52High":30.9695,"week52Low":26.33,"changeRate5Day":0.022771,"changeRate20Day":0.054044,"changeRate60Day":0.135662,"changeRateWTD":0.009107,"changeRateMTD":0.017435,"changeRateQTD":0.017435,"changeRateYTD":0.170427,"amount":3367.889923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453161,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1703322.5,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.9695,"latestTime":"16:10 EDT","volume":6,"amount":185.258,"timestamp":1791231004680,"change":-0.27949999999999875,"changeRate":-0.009025008476081266},"impliedVol":0.1272,"impliedVolPercentile":0.3196},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":10,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0.000001,"peRate":83.987687,"amplitude":0,"marketValue":305067602,"askSize":500,"bidSize":5000,"askPrice":12,"bidPrice":10.88,"week52High":11.75,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0.001837,"changeRate60Day":-0.030222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037072,"amount":114.399996,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.837433,"volumeRatio":2.16085,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200504154.56,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":263,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000019,"peRate":66.183763,"amplitude":0,"marketValue":293043468.24,"askSize":500,"bidSize":100500,"askPrice":10.47,"bidPrice":10.45,"week52High":11.1,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050295,"changeRateWTD":-0.000953,"changeRateMTD":-0.001905,"changeRateQTD":-0.001905,"changeRateYTD":0.026445,"amount":2751.512995,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.503742,"volumeRatio":0.263823,"committee":0.990099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145535760,"shortable":3,"shares":27962163,"floatShares":13887000,"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:10 EDT","volume":3,"amount":31.44,"timestamp":1791231004674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.4015,"close":23.4015,"volume":7,"market":"US","high":23.4015,"low":23.4015,"preClose":23.4015,"open":23.4015,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":351022.5,"askSize":300,"bidSize":300,"askPrice":22.83,"bidPrice":22.73,"week52High":34.6836,"week52Low":21.4276,"changeRate5Day":0.054307,"changeRate20Day":-0.048375,"changeRate60Day":-0.083638,"changeRateWTD":0.09212,"changeRateMTD":0.055158,"changeRateQTD":0.055158,"changeRateYTD":-0.088016,"amount":158.674994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370444,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351022.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":7.51,"close":7.51,"volume":136516,"market":"US","high":7.69,"low":7.46,"preClose":7.51,"open":7.68,"turnoverRate":0.000749,"peRate":8.840828,"amplitude":0.030626,"marketValue":1370095651.72,"askSize":110,"bidSize":138,"askPrice":7.52,"bidPrice":7.5,"week52High":9.83,"week52Low":6,"changeRate5Day":0.088406,"changeRate20Day":0.053296,"changeRate60Day":-0.143672,"changeRateWTD":0.021769,"changeRateMTD":-0.049367,"changeRateQTD":-0.049367,"changeRateYTD":-0.179235,"amount":1028900.546171,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":13.361919,"pbRate":-0.265787,"volumeRatio":0.632737,"committee":0.112903,"roa":0.067376,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368749041.13,"shortable":3,"shares":182436172,"floatShares":182256863,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.51,"latestTime":"09:25 EDT","volume":1086,"amount":8301.97044,"timestamp":1791293127241,"change":0.15000000000000036,"changeRate":0.019973368841544655},"postHourTrading":{"tag":"盘后","latestPrice":7.51,"preClose":7.51,"latestTime":"19:30 EDT","volume":48,"amount":370.08,"timestamp":1791243006956,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":30.913,"close":30.913,"volume":19,"market":"US","high":30.913,"low":30.913,"preClose":30.913,"open":30.913,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":37095600,"askSize":100,"bidSize":300,"askPrice":31.34,"bidPrice":31,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.014206,"changeRate20Day":-0.036086,"changeRate60Day":-0.068024,"changeRateWTD":0.00175,"changeRateMTD":0.011895,"changeRateQTD":0.011895,"changeRateYTD":0.079889,"amount":584.948772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016185,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2994,"divideRate":0.009685,"floatMarketCap":37095600,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":30.859,"preClose":30.859,"latestTime":"16:04 EDT","volume":4,"amount":123.652,"timestamp":1791230642413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.913000106811523,"preClose":30.913000106811523,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":49.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104518,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0}]}}}