US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambria Global EW ETF US GEW	55.38	0.00%	0.00	10	556.45	0.00%	141.78M	+0.34%	-2.12%	+1.01%	+7.75%
Corgi GEV 2x Daily ETF US GEVC	19.50	0.00%	0.00	90	1.93K	0.00%	292.55K	+5.07%	+1.44%	-16.79%	-25.44%
Cambria Global EW 2 ETF US GEQ	51.36	0.00%	0.00	50	2.57K	0.00%	203.95M	+1.09%	-0.86%	+0.12%	+1.20%
WisdomTree GeoAlpha Opportunities Fund US GEOA	36.22	0.00%	0.00	0	0	0.00%	1.81M	0.00%	0.00%	-1.01%	+8.96%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0	0	0.00%	11.81M	0.00%	0.00%	0.00%	0.00%
Genter Capital International Dividend ETF US GENW	14.41	0.00%	0.00	11	159.05	0.00%	4.76M	-1.68%	-6.22%	-4.33%	+6.62%
Genter Capital Dividend Income ETF US GEND	12.82	0.00%	0.00	92	1.18K	0.00%	5.77M	+0.18%	-4.74%	-0.84%	+11.19%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	24.91	0.00%	0.00	12	299.31	0.00%	9.97M	+1.58%	0.00%	0.00%	+1.43%
reat Elm Capital Corp US GEGGL	24.56	0.00%	0.00	1	24.52	0.00%	0	+0.08%	-1.37%	-0.47%	-0.04%
Great Elm Capital US GEG	2.15	0.00%	0.00	10.34K	22.24K	0.00%	67.42M	-0.23%	-2.27%	-1.83%	-15.69%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Great Elm Capital Corp US GECCN	25.20	0.00%	0.00	0	0	0.00%	260.01M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	268.57M	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	261.55M	0.00%	0.00%	0.00%	0.00%
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25 US GECCH	25.00	0.00%	0.00	14	351.69	0.00%	0	+0.22%	-1.11%	-0.12%	-0.60%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	1.17B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.76	0.00%	0.00	7	257.45	0.00%	19.30M	-1.97%	-0.37%	+0.01%	+3.55%
Guggenheim Investment Grade CLO ETF US GCLO	50.15	0.00%	0.00	24	1.20K	0.00%	60.18M	-0.22%	+0.04%	0.00%	+0.16%
General Catalyst Global Resilience Merger US GCGRU	10.26	0.00%	0.00	0	0	0.00%	473.84M	-0.30%	-0.68%	-2.20%	+2.08%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.13	0.00%	0.00	9	91.25	0.00%	467.91M	+0.11%	-0.38%	-0.09%	+0.61%

1 ...447 448 449 450 451 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=449"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:448,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.3846,"close":55.3846,"volume":10,"market":"US","high":55.3846,"low":55.3846,"preClose":55.3846,"open":55.3846,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":141784576,"askSize":400,"bidSize":400,"askPrice":55.89,"bidPrice":55.72,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.003381,"changeRate20Day":-0.021209,"changeRate60Day":0.010115,"changeRateWTD":0.005289,"changeRateMTD":0.008518,"changeRateQTD":0.008518,"changeRateYTD":0.077503,"amount":556.454544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.876,"divideRate":0.015817,"floatMarketCap":141784576,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.0932,"preClose":55.3846,"latestTime":"19:30 EDT","volume":8,"amount":442.853,"timestamp":1791243000731,"change":-0.2913999999999959,"changeRate":-0.0052613903503861345},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEVC","nameCN":"Corgi GEV 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.5036,"close":19.5036,"volume":90,"market":"US","high":19.5036,"low":19.5036,"preClose":19.5036,"open":19.5036,"turnoverRate":0.006,"peRate":0,"amplitude":0,"marketValue":292554,"askSize":400,"bidSize":400,"askPrice":21.56,"bidPrice":21.47,"week52High":26.28,"week52Low":15.3743,"changeRate5Day":0.050676,"changeRate20Day":0.014412,"changeRate60Day":-0.167896,"changeRateWTD":0.001582,"changeRateMTD":0.083467,"changeRateQTD":0.083467,"changeRateYTD":-0.25445,"amount":1930.694561,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.154274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292554,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":19.5,"preClose":19.5036,"latestTime":"16:43 EDT","volume":3,"amount":58.0072,"timestamp":1791233039776,"change":-0.0035999999999987153,"changeRate":-0.0001845813080661373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":51.3598,"close":51.3598,"volume":50,"market":"US","high":51.3598,"low":51.3598,"preClose":51.3598,"open":51.3598,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":203949765.8,"askSize":2100,"bidSize":900,"askPrice":51.83,"bidPrice":51.6,"week52High":52.8138,"week52Low":45.9,"changeRate5Day":0.010944,"changeRate20Day":-0.008605,"changeRate60Day":0.001232,"changeRateWTD":0.008401,"changeRateMTD":0.014234,"changeRateQTD":0.014234,"changeRateYTD":0.012016,"amount":2570.884323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26631,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.003363,"floatMarketCap":203949765.8,"shortable":3,"shares":3971000,"floatShares":3971000,"postHourTrading":{"tag":"盘后","latestPrice":50.9319,"preClose":50.9319,"latestTime":"16:10 EDT","volume":6,"amount":307.9592,"timestamp":1791231004967,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEOA","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.22,"close":36.22,"volume":0,"market":"US","high":36.22,"low":36.22,"preClose":36.22,"open":36.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1811000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.87,"week52Low":30.823,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010088,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENW","nameCN":"Genter Capital International Dividend ETF","changeRate":0,"change":0,"latestPrice":14.4094,"close":14.4094,"volume":11,"market":"US","high":14.4094,"low":14.4094,"preClose":14.4094,"open":14.4094,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":4755102,"askSize":300,"bidSize":300,"askPrice":14.53,"bidPrice":14.47,"week52High":16.04,"week52Low":12.02,"changeRate5Day":-0.016806,"changeRate20Day":-0.062193,"changeRate60Day":-0.043315,"changeRateWTD":0.000653,"changeRateMTD":-0.004154,"changeRateQTD":-0.004154,"changeRateYTD":0.066178,"amount":159.048891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3343,"divideRate":0.0232,"floatMarketCap":4755102,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4094,"latestTime":"16:10 EDT","volume":6,"amount":86.4564,"timestamp":1791231004967,"change":-0.009399999999999409,"changeRate":-0.0006523519369300185},"overnightTrading":{"tag":"夜盘","latestPrice":14.40939998626709,"preClose":14.40939998626709,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":12.8202,"close":12.8202,"volume":92,"market":"US","high":12.8202,"low":12.8202,"preClose":12.8202,"open":12.8202,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":5769090,"askSize":100,"bidSize":100,"askPrice":13.17,"bidPrice":12.51,"week52High":13.91,"week52Low":11.05,"changeRate5Day":0.001782,"changeRate20Day":-0.047413,"changeRate60Day":-0.0084,"changeRateWTD":-0.001029,"changeRateMTD":0.00375,"changeRateQTD":0.00375,"changeRateYTD":0.111899,"amount":1181.378895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.030343,"floatMarketCap":5769090,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":12.825,"preClose":12.8202,"latestTime":"16:10 EDT","volume":7,"amount":89.7414,"timestamp":1791231005641,"change":0.004799999999999471,"changeRate":0.000374409135582867},"overnightTrading":{"tag":"夜盘","latestPrice":12.820199966430664,"preClose":12.820199966430664,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":24.9147,"close":24.9147,"volume":12,"market":"US","high":24.9147,"low":24.9147,"preClose":24.9147,"open":24.9147,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":9965880,"askSize":900,"bidSize":900,"askPrice":24.91,"bidPrice":24.75,"week52High":25.084,"week52Low":23.7688,"changeRate5Day":0.015762,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012793,"changeRateMTD":0.02544,"changeRateQTD":0.02544,"changeRateYTD":0.014322,"amount":299.306763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.047079,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9965880,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":24.6,"latestTime":"16:04 EDT","volume":3,"amount":74.7441,"timestamp":1791230642864,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEGGL","nameCN":"reat Elm Capital Corp","changeRate":0,"change":0,"latestPrice":24.56,"close":24.56,"volume":1,"market":"US","high":24.56,"low":24.56,"preClose":24.56,"open":24.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":894,"bidSize":399,"askPrice":25,"bidPrice":24.56,"week52High":26,"week52Low":21.55,"changeRate5Day":0.000815,"changeRate20Day":-0.013655,"changeRate60Day":-0.004661,"changeRateWTD":-0.004661,"changeRateMTD":-0.001626,"changeRateQTD":-0.001626,"changeRateYTD":-0.000407,"amount":24.52,"eps":-0.1513,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002007,"committee":-0.382831,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81251,"divideRate":0.073799,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.56,"latestTime":"16:04 EDT","volume":2,"amount":49.1,"timestamp":1791230642283,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEG","nameCN":"Great Elm Capital","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":10342,"market":"US","high":2.1501,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0.000977,"peRate":0,"amplitude":0.000047,"marketValue":67417567.2,"askSize":115,"bidSize":135,"askPrice":2.16,"bidPrice":2.15,"week52High":2.825,"week52Low":1.8007,"changeRate5Day":-0.00232,"changeRate20Day":-0.022727,"changeRate60Day":-0.018265,"changeRateWTD":-0.00463,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.156863,"amount":22240.173259,"eps":-1.170193,"lyrEps":-1.170193,"lyrPeRate":0,"pbRate":1.652027,"volumeRatio":3.383035,"committee":0.08,"roa":-0.065437,"roe":-0.607664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22761190,"shortable":3,"shares":31357008,"floatShares":10586600,"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.15,"latestTime":"16:10 EDT","volume":33,"amount":72.03,"timestamp":1791231004965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1500000953674316,"preClose":2.1500000953674316,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCH","nameCN":"GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":14,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":343,"askPrice":25.15,"bidPrice":24.94,"week52High":26.525,"week52Low":24.7,"changeRate5Day":0.002205,"changeRate20Day":-0.011076,"changeRate60Day":-0.001199,"changeRateWTD":0,"changeRateMTD":0.002406,"changeRateQTD":0.002406,"changeRateYTD":-0.005972,"amount":351.694618,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080592,"committee":0.548533,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03124,"divideRate":0.08125,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":4,"amount":99.8,"timestamp":1791231004965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":36.7577,"close":36.7577,"volume":7,"market":"US","high":36.7577,"low":36.7577,"preClose":36.7577,"open":36.7577,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":19297792.5,"askSize":400,"bidSize":400,"askPrice":36.57,"bidPrice":36.38,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.019708,"changeRate20Day":-0.003711,"changeRate60Day":0.000093,"changeRateWTD":0.007336,"changeRateMTD":-0.010288,"changeRateQTD":-0.010288,"changeRateYTD":0.035484,"amount":257.45126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022609,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1139,"divideRate":0.003099,"floatMarketCap":19297792.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.7577,"latestTime":"16:10 EDT","volume":5,"amount":183.7885,"timestamp":1791231004963,"change":-0.26769999999999783,"changeRate":-0.007282827815668495},"overnightTrading":{"tag":"夜盘","latestPrice":36.7577018737793,"preClose":36.7577018737793,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.9522},{"symbol":"GCLO","nameCN":"Guggenheim Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":50.15,"close":50.15,"volume":24,"market":"US","high":50.15,"low":50.15,"preClose":50.15,"open":50.15,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":60180000,"askSize":1600,"bidSize":500,"askPrice":50.18,"bidPrice":50.14,"week52High":50.4,"week52Low":50.01,"changeRate5Day":-0.002189,"changeRate20Day":0.000399,"changeRate60Day":0,"changeRateWTD":-0.002784,"changeRateMTD":-0.002189,"changeRateQTD":-0.002189,"changeRateYTD":0.001598,"amount":1203.634277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159366,"committee":-0.52381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.004,"floatMarketCap":60180000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":50.15021,"preClose":50.15021,"latestTime":"16:04 EDT","volume":2,"amount":100.3,"timestamp":1791230640981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.2593,"close":10.2593,"volume":0,"market":"US","high":10.2593,"low":10.2593,"preClose":10.2593,"open":10.2593,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473838081.66,"askSize":18,"bidSize":1000,"askPrice":10.33,"bidPrice":10.25,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":-0.002983,"changeRate20Day":-0.006844,"changeRate60Day":-0.021992,"changeRateWTD":-0.005882,"changeRateMTD":-0.002983,"changeRateQTD":-0.002983,"changeRateYTD":0.020826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.964637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473838081.66,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.131,"close":10.131,"volume":9,"market":"US","high":10.131,"low":10.131,"preClose":10.131,"open":10.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":467912392.2,"askSize":500,"bidSize":500,"askPrice":10.17,"bidPrice":10.11,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.001087,"changeRate20Day":-0.003835,"changeRate60Day":-0.000888,"changeRateWTD":0.000099,"changeRateMTD":0.001087,"changeRateQTD":0.001087,"changeRateYTD":0.006058,"amount":91.246107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416941305,"shortable":3,"shares":46186200,"floatShares":41155000,"postHourTrading":{"tag":"盘后","latestPrice":10.131,"preClose":10.131,"latestTime":"16:10 EDT","volume":1,"amount":10.13,"timestamp":1791231004961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}