US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Business Travel Group, Inc. US GBTG	9.50	0.00%	0.00	0	0	0.00%	4.97B	0.00%	+0.21%	+1.06%	+24.18%
Global Indemnity PLC US GBLI	24.52	0.00%	0.00	15	366.74	0.00%	358.14M	+0.93%	-14.04%	-8.97%	-13.62%
Gabelli High Income ETF US GBHI	24.38	0.00%	0.00	9	219.91	0.00%	5.85M	+0.41%	-3.56%	-3.32%	-3.40%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	25.31	0.00%	0.00	23	588.03	0.00%	379.64K	-1.36%	-6.43%	-8.86%	-0.21%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Amplify Video Game Leaders ETF US GAMR	101.31	0.00%	0.00	61	6.22K	0.00%	41.54M	+1.60%	+4.05%	+8.69%	+11.79%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	66.12	0.00%	0.00	9	596.60	0.00%	661.20K	+1.29%	+2.37%	0.00%	+1.86%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Gaia Inc US GAIA	1.40	0.00%	0.00	26.66K	37.32K	0.71%	35.44M	+1.08%	-9.09%	-34.27%	-61.43%
FortuneX Acquisition Corp. US FXACU	10.37	0.00%	0.00	62	629.31	0.00%	130.99M	+0.19%	+1.67%	+3.08%	+3.70%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	2K	18.35K	0.00%	127.33M	0.00%	0.00%	+0.80%	+0.80%
Futurewave Acquisition US FWACU	10.10	0.00%	0.00	0	0	0.00%	129.33M	+0.19%	-1.37%	+0.39%	+1.00%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
First Trust Dorsey Wright Dynamic Focus 5 ETF US FVC	43.08	0.00%	0.00	32	1.38K	0.00%	112.02M	+1.32%	+2.86%	+4.61%	+18.47%
Fortress Value Acquisition Corp. V US FVAV	10.25	0.00%	0.00	6	61.64	0.00%	370.41M	0.00%	+0.49%	+1.38%	+2.50%
Federated Hermes Ultrashort Bond ETF US FUSD	24.90	0.00%	0.00	4	99.34	0.00%	35.97M	-0.36%	-0.54%	-0.68%	-0.58%
First Trust Nasdaq Food & Beverage ETF US FTXG	21.29	0.00%	0.00	715	15.34K	0.00%	15.97M	-0.36%	-6.46%	-6.74%	+1.65%

1 ...448 449 450 451 452 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=450"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:449,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GBTG","nameCN":"Global Business Travel Group, Inc.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":57.180689,"amplitude":0,"marketValue":4973498263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":4.955,"changeRate5Day":0,"changeRate20Day":0.00211,"changeRate60Day":0.010638,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24183,"amount":0,"eps":0.16614,"lyrEps":0.22,"lyrPeRate":43.181818,"pbRate":3.034471,"volumeRatio":0,"roa":0.03674,"roe":0.063492,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871500000,"shortable":3,"shares":523526133,"floatShares":197000000,"impliedVol":0.2473,"impliedVolPercentile":0.1355},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":24.515,"close":24.515,"volume":15,"market":"US","high":24.515,"low":24.515,"preClose":24.515,"open":24.515,"turnoverRate":0.000002,"peRate":10.379615,"amplitude":0,"marketValue":358142748.405,"askSize":100,"bidSize":20,"askPrice":25,"bidPrice":24.02,"week52High":30.5,"week52Low":23.5141,"changeRate5Day":0.009263,"changeRate20Day":-0.140428,"changeRate60Day":-0.089677,"changeRateWTD":0.006776,"changeRateMTD":0.000612,"changeRateQTD":0.000612,"changeRateYTD":-0.136187,"amount":366.736765,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":14.008571,"pbRate":0.506635,"volumeRatio":0.005078,"committee":-0.666667,"roa":0.016478,"roe":0.048792,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.057112,"floatMarketCap":151500248.5,"shortable":3,"shares":14609127,"floatShares":6179900,"postHourTrading":{"tag":"盘后","latestPrice":24.515,"preClose":24.515,"latestTime":"16:10 EDT","volume":7,"amount":174.86,"timestamp":1791231005639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.514999389648438,"preClose":24.514999389648438,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":24.375,"close":24.375,"volume":9,"market":"US","high":24.375,"low":24.375,"preClose":24.375,"open":24.375,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":5850000,"askSize":100,"bidSize":100,"askPrice":24.61,"bidPrice":24.39,"week52High":25.65,"week52Low":24.21,"changeRate5Day":0.004119,"changeRate20Day":-0.035608,"changeRate60Day":-0.033233,"changeRateWTD":0.001376,"changeRateMTD":0.004372,"changeRateQTD":0.004372,"changeRateYTD":-0.034045,"amount":219.914995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109115,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1822,"divideRate":0.048501,"floatMarketCap":5850000,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":24.3415,"preClose":24.375,"latestTime":"19:30 EDT","volume":7,"amount":170.625,"timestamp":1791243001780,"change":-0.033500000000000085,"changeRate":-0.0013743589743589778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":25.3091,"close":25.3091,"volume":23,"market":"US","high":25.3091,"low":25.3091,"preClose":25.3091,"open":25.3091,"turnoverRate":0.001533,"peRate":0,"amplitude":0,"marketValue":379636.5,"askSize":100,"bidSize":100,"askPrice":26.09,"bidPrice":24.96,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.013563,"changeRate20Day":-0.064296,"changeRate60Day":-0.088555,"changeRateWTD":-0.006407,"changeRateMTD":-0.010033,"changeRateQTD":-0.010033,"changeRateYTD":-0.00205,"amount":588.027914,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.869613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6297,"divideRate":0.02488,"floatMarketCap":379636.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.4723,"preClose":25.3091,"latestTime":"16:10 EDT","volume":4,"amount":101.2364,"timestamp":1791231004959,"change":0.1631999999999998,"changeRate":0.006448273545878747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAMR","nameCN":"Amplify Video Game Leaders ETF","changeRate":0,"change":0,"latestPrice":101.3113,"close":101.3113,"volume":61,"market":"US","high":101.3113,"low":101.3113,"preClose":101.3113,"open":101.3113,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":41537633,"askSize":300,"bidSize":200,"askPrice":103.73,"bidPrice":100.48,"week52High":103.93,"week52Low":71.43,"changeRate5Day":0.015963,"changeRate20Day":0.040546,"changeRate60Day":0.086949,"changeRateWTD":0.012203,"changeRateMTD":0.016908,"changeRateQTD":0.016908,"changeRateYTD":0.117875,"amount":6216.352455,"eps":-0.36,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296596,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.466,"divideRate":0.0046,"floatMarketCap":41537633,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":101.08,"preClose":101.3113,"latestTime":"19:30 EDT","volume":10,"amount":1012.6891,"timestamp":1791243001793,"change":-0.2313000000000045,"changeRate":-0.002283062205301921},"overnightTrading":{"tag":"夜盘","latestPrice":101.3113021850586,"preClose":101.3113021850586,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.1627,"impliedVolPercentile":0.1155},{"symbol":"GAIQ","nameCN":"Guinness Atkinson Global Innovators Fund: ETF Class Shares","changeRate":0,"change":0,"latestPrice":66.1202,"close":66.1202,"volume":9,"market":"US","high":66.1202,"low":66.1202,"preClose":66.1202,"open":66.1202,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":661202,"askSize":400,"bidSize":400,"askPrice":66.32,"bidPrice":66.21,"week52High":66.1202,"week52Low":62.8728,"changeRate5Day":0.012863,"changeRate20Day":0.023734,"changeRate60Day":0,"changeRateWTD":0.005377,"changeRateMTD":0.015706,"changeRateQTD":0.015706,"changeRateYTD":0.018644,"amount":596.601288,"eps":0,"lyrEps":10.60379,"lyrPeRate":6.235525,"pbRate":0.003349,"volumeRatio":1.703197,"committee":0,"roa":-0.000085,"roe":0.15341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":661202,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":65.7666,"preClose":66.1202,"latestTime":"16:10 EDT","volume":4,"amount":264.4808,"timestamp":1791231004958,"change":-0.35360000000000014,"changeRate":-0.005347836213441583},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":26655,"market":"US","high":1.4,"low":1.3901,"preClose":1.4,"open":1.4,"turnoverRate":0.001554,"peRate":0,"amplitude":0.007071,"marketValue":35439880,"askSize":259,"bidSize":361,"askPrice":1.41,"bidPrice":1.38,"week52High":6.39,"week52Low":1.161,"changeRate5Day":0.01083,"changeRate20Day":-0.090909,"changeRate60Day":-0.342723,"changeRateWTD":0.007194,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":-0.614325,"amount":37318.041592,"eps":-0.244507,"lyrEps":-0.184144,"lyrPeRate":0,"pbRate":0.420552,"volumeRatio":1.056238,"committee":0.164516,"roa":-0.027734,"roe":-0.068134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24005800,"shortable":3,"shares":25314200,"floatShares":17147000,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":10,"amount":14.01,"timestamp":1791243002216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.8203,"impliedVolPercentile":0.8924},{"symbol":"FXACU","nameCN":"FortuneX Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":62,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":130992803,"askSize":500,"bidSize":1000,"askPrice":10.4,"bidPrice":10.12,"week52High":10.45,"week52Low":9.98,"changeRate5Day":0.001932,"changeRate20Day":0.016667,"changeRate60Day":0.030815,"changeRateWTD":0,"changeRateMTD":0.001932,"changeRateQTD":0.001932,"changeRateYTD":0.037,"amount":629.310028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6279.917685,"volumeRatio":1.411523,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91061344.73,"shortable":3,"shares":12631900,"floatShares":8781229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXAC","nameCN":"FORTUNEX ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1820,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":127329552,"askSize":502,"bidSize":199170,"askPrice":10.09,"bidPrice":10.08,"week52High":10.425,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008,"amount":18345.610275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6104.298001,"volumeRatio":37.425295,"committee":0.994972,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52850437.92,"shortable":3,"shares":12631900,"floatShares":5243099,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1791230640972,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.0996,"close":10.0996,"volume":0,"market":"US","high":10.0996,"low":10.0996,"preClose":10.0996,"open":10.0996,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129331437.76,"askSize":49,"bidSize":1000,"askPrice":10.1,"bidPrice":10.06,"week52High":10.24,"week52Low":10,"changeRate5Day":0.001944,"changeRate20Day":-0.013711,"changeRate60Day":0.003936,"changeRateWTD":0,"changeRateMTD":-0.00004,"changeRateQTD":-0.00004,"changeRateYTD":0.00996,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6200.270279,"volumeRatio":0,"committee":0.906578,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122527306.9412,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":47.809525,"amplitude":0,"marketValue":815750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.139666,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":815750000,"shortable":3,"shares":81250000,"floatShares":81250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVC","nameCN":"First Trust Dorsey Wright Dynamic Focus 5 ETF","changeRate":0,"change":0,"latestPrice":43.0849,"close":43.0849,"volume":32,"market":"US","high":43.0849,"low":43.0849,"preClose":43.0849,"open":43.0849,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":112020826.1698,"askSize":5000,"bidSize":5000,"askPrice":43.15,"bidPrice":42.94,"week52High":44.2299,"week52Low":33.8116,"changeRate5Day":0.013157,"changeRate20Day":0.028554,"changeRate60Day":0.046133,"changeRateWTD":0.008034,"changeRateMTD":0.015681,"changeRateQTD":0.015681,"changeRateYTD":0.184693,"amount":1377.119751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083837,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3231,"divideRate":0.007499,"floatMarketCap":112020826.1698,"shortable":3,"shares":2600002,"floatShares":2600002,"postHourTrading":{"tag":"盘后","latestPrice":43.21,"preClose":43.21,"latestTime":"16:10 EDT","volume":6,"amount":258.5094,"timestamp":1791231004954,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370409375,"askSize":100,"bidSize":400,"askPrice":10.35,"bidPrice":10.15,"week52High":10.35,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":0.013848,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":61.638903,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7857.644782,"volumeRatio":0.001467,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304296875,"shortable":3,"shares":36137500,"floatShares":29687500,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:04 EDT","volume":2,"amount":20.4674,"timestamp":1791230642829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSD","nameCN":"Federated Hermes Ultrashort Bond ETF","changeRate":0,"change":0,"latestPrice":24.895,"close":24.895,"volume":4,"market":"US","high":24.895,"low":24.895,"preClose":24.895,"open":24.895,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":35973275,"askSize":100,"bidSize":100,"askPrice":25.41,"bidPrice":24.37,"week52High":25.83,"week52Low":23.74,"changeRate5Day":-0.003602,"changeRate20Day":-0.005394,"changeRate60Day":-0.006782,"changeRateWTD":0.001005,"changeRateMTD":0.004438,"changeRateQTD":0.004438,"changeRateYTD":-0.005791,"amount":99.340004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007133,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.291,"divideRate":0.011689,"floatMarketCap":35973275,"shortable":3,"shares":1445000,"floatShares":1445000,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.87,"latestTime":"16:04 EDT","volume":2,"amount":49.79,"timestamp":1791230642912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0,"change":0,"latestPrice":21.2894,"close":21.2894,"volume":715,"market":"US","high":21.2894,"low":21.2894,"preClose":21.2894,"open":21.2894,"turnoverRate":0.000953,"peRate":0,"amplitude":0,"marketValue":15967050,"askSize":6100,"bidSize":6100,"askPrice":21.5,"bidPrice":21.47,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":-0.003613,"changeRate20Day":-0.064626,"changeRate60Day":-0.067359,"changeRateWTD":0.004885,"changeRateMTD":0.00989,"changeRateQTD":0.00989,"changeRateYTD":0.016521,"amount":15336.413698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025689,"floatMarketCap":15967050,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.2894,"latestTime":"19:30 EDT","volume":9,"amount":191.5576,"timestamp":1791243002994,"change":-0.009399999999999409,"changeRate":-0.0004415342846674593},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":21.289400100708008,"latestTime":"20261006 04:00 EDT","volume":200,"amount":4390,"timestamp":1791273602506,"change":0.6606006622314453,"changeRate":0.031029557390368934},"impliedVol":0.4428,"impliedVolPercentile":0.9959}]}}}