US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Grab Holdings US GRAB	3.17	0.00%	0.00	20.29M	64.72M	2.21%	12.96B	+1.60%	-2.46%	-19.54%	-36.47%
Intelligent alpha atlas ETF US GPT	35.45	0.00%	0.00	358	12.73K	0.00%	24.46M	+2.61%	+3.26%	+5.28%	+18.46%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	47.75	0.00%	0.00	85	4.07K	0.00%	140.85M	-0.83%	-2.96%	-3.99%	-5.70%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.99	0.00%	0.00	0	0	0.00%	315.96M	0.00%	-0.18%	+0.09%	+2.52%
GP-Act III Acquisition Corp US GPAT	11.11	0.00%	0.00	10	110.33	0.00%	179.49M	+0.87%	+1.24%	+0.87%	+3.89%
Global Partner Acquisition Corp II US GPACU	10.20	0.00%	0.00	0	0	0.00%	299.98M	+0.20%	+0.30%	+0.89%	+1.90%
Global Partner Acquisition Corp II US GPAC	10.10	0.00%	0.00	7	70.68	0.00%	297.04M	+0.20%	+0.40%	+0.90%	+1.51%
GOWELL ENERGY TECHNOLOGY US GOW	4.33	0.00%	0.00	208.19K	905.50K	6.18%	297.06M	+139.24%	-49.00%	-58.80%	-57.88%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Gabelli Opportunities in Live & Sports ETF US GOLS	25.40	0.00%	0.00	203	5.18K	0.00%	33.20M	-1.95%	-4.00%	-3.12%	+1.40%
Gold.com US GOLD	41.64	0.00%	0.00	106.25K	4.43M	1.22%	1.21B	-2.89%	-12.28%	+9.46%	+22.29%
Direxion GOOGL Defined Income Boost ETF US GOIB	24.47	0.00%	0.00	51	1.25K	0.00%	1.96M	+0.75%	+1.06%	0.00%	-2.19%
Global X Gold Explorers ETF US GOEX	81.97	0.00%	0.00	356	29.26K	0.00%	119.86M	-3.02%	-11.46%	+20.22%	+1.72%
Genasys Inc. US GNSS	1.43	0.00%	0.00	22.75K	32.17K	2.80%	65.13M	-2.72%	+0.70%	-13.86%	-33.33%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GMO Ultra-Short Income ETF US GMOC	50.06	0.00%	0.00	11	550.59	0.00%	33.79M	-0.26%	-0.09%	-0.12%	+0.13%
Gammaroad Market Navigation Etf US GMMA	22.07	0.00%	0.00	7	155.06	0.00%	6.62M	+0.91%	+0.62%	+2.27%	+4.31%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%

1 ...450 451 452 453 454 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=452"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:451,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GRAB","nameCN":"Grab Holdings","changeRate":0,"change":0,"latestPrice":3.17,"close":3.17,"volume":20290500,"market":"US","high":3.23,"low":3.16,"preClose":3.17,"open":3.17,"turnoverRate":0.006766,"peRate":22.546231,"amplitude":0.022082,"marketValue":12955790000,"askSize":211050,"bidSize":81165,"askPrice":3.17,"bidPrice":3.16,"week52High":6.6,"week52Low":2.74,"changeRate5Day":0.016026,"changeRate20Day":-0.024615,"changeRate60Day":-0.195431,"changeRateWTD":0.029221,"changeRateMTD":0.019293,"changeRateQTD":0.019293,"changeRateYTD":-0.364729,"amount":64716319.440007,"eps":0.1406,"lyrEps":0.06,"lyrPeRate":52.833333,"pbRate":1.914837,"volumeRatio":1.052096,"committee":-0.444089,"roa":0.007015,"roe":0.07741,"changeRate5Min":0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9506225531.72,"shortable":3,"shares":4087000000,"floatShares":2998809316,"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.17,"latestTime":"09:29 EDT","volume":529932,"amount":1694198.539238,"timestamp":1791293399999,"change":0.010000000000000231,"changeRate":0.0031545741324921863},"postHourTrading":{"tag":"盘后","latestPrice":3.1785,"preClose":3.17,"latestTime":"19:59 EDT","volume":2349301,"amount":7447470.4946,"timestamp":1791244759482,"change":0.008500000000000174,"changeRate":0.0026813880126183515},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.1700000762939453,"latestTime":"20261006 04:00 EDT","volume":19948,"amount":63388,"timestamp":1791273602510,"change":0.029999971389770508,"changeRate":0.009463713144399526},"impliedVol":0.6597,"impliedVolPercentile":0.6534},{"symbol":"GPT","nameCN":"Intelligent alpha atlas ETF","changeRate":0,"change":0,"latestPrice":35.4536,"close":35.4536,"volume":358,"market":"US","high":35.4536,"low":35.4536,"preClose":35.4536,"open":35.4536,"turnoverRate":0.000519,"peRate":0,"amplitude":0,"marketValue":24462984,"askSize":1400,"bidSize":1500,"askPrice":35.53,"bidPrice":35.42,"week52High":35.4536,"week52Low":28.908,"changeRate5Day":0.026136,"changeRate20Day":0.032642,"changeRate60Day":0.052807,"changeRateWTD":0.019101,"changeRateMTD":0.030889,"changeRateQTD":0.030889,"changeRateYTD":0.184614,"amount":12734.446373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.227,"divideRate":0.006403,"floatMarketCap":24462984,"shortable":3,"shares":690000,"floatShares":690000,"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"16:10 EDT","volume":7,"amount":248.048,"timestamp":1791231005647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.4536018371582,"preClose":35.4536018371582,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.4701},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":47.745,"close":47.745,"volume":85,"market":"US","high":47.745,"low":47.745,"preClose":47.745,"open":47.745,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":140847750,"askSize":700,"bidSize":700,"askPrice":47.95,"bidPrice":47.84,"week52High":52.41,"week52Low":47.73,"changeRate5Day":-0.008308,"changeRate20Day":-0.029573,"changeRate60Day":-0.039916,"changeRateWTD":-0.002299,"changeRateMTD":-0.007787,"changeRateQTD":-0.007787,"changeRateYTD":-0.05698,"amount":4073.446922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8074,"divideRate":0.0588,"floatMarketCap":140847750,"shortable":3,"shares":2950000,"floatShares":2950000,"postHourTrading":{"tag":"盘后","latestPrice":47.76,"preClose":47.745,"latestTime":"19:30 EDT","volume":8,"amount":381.915,"timestamp":1791243002469,"change":0.015000000000000568,"changeRate":0.0003141690229343506},"overnightTrading":{"tag":"夜盘","latestPrice":47.744998931884766,"preClose":47.744998931884766,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":46.118339,"amplitude":0,"marketValue":315962500,"askSize":500,"bidSize":489,"askPrice":11.75,"bidPrice":10.98,"week52High":12.46,"week52Low":10.72,"changeRate5Day":0,"changeRate20Day":-0.001817,"changeRate60Day":0.000911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025187,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.384946,"volumeRatio":0,"committee":-0.011122,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315962500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.106,"close":11.106,"volume":10,"market":"US","high":11.106,"low":11.106,"preClose":11.106,"open":11.106,"turnoverRate":0.000002,"peRate":44.424,"amplitude":0,"marketValue":179486276.094,"askSize":500,"bidSize":49999,"askPrice":11.22,"bidPrice":11.02,"week52High":12,"week52Low":10.57,"changeRate5Day":0.008719,"changeRate20Day":0.012397,"changeRate60Day":0.008719,"changeRateWTD":0.00689,"changeRateMTD":0.008719,"changeRateQTD":0.008719,"changeRateYTD":0.038915,"amount":110.333338,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.563213,"pbRate":0.628435,"volumeRatio":0.019857,"committee":0.980198,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49962562.2,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":80.568722,"amplitude":0,"marketValue":299982000,"askSize":699,"bidSize":5000,"askPrice":10.2,"bidPrice":10.17,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.001965,"changeRate20Day":0.00295,"changeRate60Day":0.008902,"changeRateWTD":0,"changeRateMTD":0.000981,"changeRateQTD":0.000981,"changeRateYTD":0.018981,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.383237,"pbRate":-14.014576,"volumeRatio":0,"committee":0.754694,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299982000,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":79.778833,"amplitude":0,"marketValue":297041000,"askSize":998,"bidSize":49500,"askPrice":10.1,"bidPrice":10.09,"week52High":10.1,"week52Low":9.86,"changeRate5Day":0.001984,"changeRate20Day":0.003976,"changeRate60Day":0.008991,"changeRateWTD":0,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.015075,"amount":70.679795,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.075416,"volumeRatio":0.00091,"committee":0.960474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216443000,"shortable":3,"shares":29410000,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":1,"amount":10.09,"timestamp":1791243002143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOW","nameCN":"GOWELL ENERGY TECHNOLOGY","changeRate":0,"change":0,"latestPrice":4.33,"close":4.33,"volume":208187,"market":"US","high":4.5178,"low":4.25,"preClose":4.33,"open":4.36,"turnoverRate":0.006002,"peRate":0,"amplitude":0.061848,"marketValue":297061382,"askSize":10,"bidSize":300,"askPrice":4.37,"bidPrice":4.29,"week52High":13.0177,"week52Low":1.6,"changeRate5Day":1.392397,"changeRate20Day":-0.489988,"changeRate60Day":-0.588011,"changeRateWTD":0.118863,"changeRateMTD":0.361635,"changeRateQTD":0.361635,"changeRateYTD":-0.578794,"amount":905495.694387,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":117.916179,"pbRate":0,"volumeRatio":0.10396,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150190813,"shortable":0,"shares":68605400,"floatShares":34686100,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.33,"latestTime":"09:28 EDT","volume":27248,"amount":118568.500336,"timestamp":1791293301066,"change":-0.009999999999999787,"changeRate":-0.002309468822170851},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.33,"latestTime":"19:52 EDT","volume":30230,"amount":129667.4766,"timestamp":1791244346074,"change":-0.0600000000000005,"changeRate":-0.01385681293302552},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLS","nameCN":"Gabelli Opportunities in Live & Sports ETF","changeRate":0,"change":0,"latestPrice":25.4012,"close":25.4012,"volume":203,"market":"US","high":25.4012,"low":25.4012,"preClose":25.4012,"open":25.4012,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":33199368.4,"askSize":100,"bidSize":1,"askPrice":26.06,"bidPrice":25.5,"week52High":27.975,"week52Low":23.65,"changeRate5Day":-0.019497,"changeRate20Day":-0.040015,"changeRate60Day":-0.031228,"changeRateWTD":0.000343,"changeRateMTD":-0.008757,"changeRateQTD":-0.008757,"changeRateYTD":0.01402,"amount":5181.985346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197175,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33199368.4,"shortable":3,"shares":1307000,"floatShares":1307000,"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.4012,"latestTime":"19:30 EDT","volume":14,"amount":355.632,"timestamp":1791243002117,"change":0.07880000000000109,"changeRate":0.003102215643355475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0,"change":0,"latestPrice":41.64,"close":41.64,"volume":106253,"market":"US","high":41.85,"low":41.34,"preClose":41.64,"open":41.74,"turnoverRate":0.005312,"peRate":13.78808,"amplitude":0.012248,"marketValue":1207743216,"askSize":200,"bidSize":4,"askPrice":41.68,"bidPrice":41.59,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.028918,"changeRate20Day":-0.122814,"changeRate60Day":0.094637,"changeRateWTD":-0.01537,"changeRateMTD":-0.021846,"changeRateQTD":-0.021846,"changeRateYTD":0.222907,"amount":4427991.552532,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.788079,"pbRate":1.379154,"volumeRatio":0.960964,"committee":-0.960784,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.019191,"floatMarketCap":832874952,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":42.06,"preClose":41.64,"latestTime":"09:24 EDT","volume":960,"amount":40201.8864,"timestamp":1791293065861,"change":0.4200000000000017,"changeRate":0.010086455331412145},"postHourTrading":{"tag":"盘后","latestPrice":41.9611,"preClose":41.64,"latestTime":"19:52 EDT","volume":16274,"amount":677860.9412,"timestamp":1791244351094,"change":0.3211000000000013,"changeRate":0.007711335254562951},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.63999938964844,"latestTime":"20261006 04:00 EDT","volume":105,"amount":4384,"timestamp":1791273602535,"change":0.1100006103515625,"changeRate":0.002641705378576645},"impliedVol":0.5301,"impliedVolPercentile":0.2075},{"symbol":"GOIB","nameCN":"Direxion GOOGL Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":24.473,"close":24.473,"volume":51,"market":"US","high":24.473,"low":24.473,"preClose":24.473,"open":24.473,"turnoverRate":0.000638,"peRate":0,"amplitude":0,"marketValue":1957840,"askSize":100,"bidSize":100,"askPrice":24.65,"bidPrice":24.59,"week52High":27.88,"week52Low":23.58,"changeRate5Day":0.007534,"changeRate20Day":0.010575,"changeRate60Day":0,"changeRateWTD":0.009537,"changeRateMTD":0.006291,"changeRateQTD":0.006291,"changeRateYTD":-0.021863,"amount":1252.682734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.211978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81691,"divideRate":0.03338,"floatMarketCap":1957840,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.473,"latestTime":"18:42 EDT","volume":13,"amount":322.328,"timestamp":1791240126493,"change":0.10699999999999932,"changeRate":0.004372165243329356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOEX","nameCN":"Global X Gold Explorers ETF","changeRate":0,"change":0,"latestPrice":81.9747,"close":81.9747,"volume":356,"market":"US","high":81.9747,"low":81.9747,"preClose":81.9747,"open":81.9747,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":119856438.4905,"askSize":400,"bidSize":400,"askPrice":83.37,"bidPrice":81.71,"week52High":110.19,"week52Low":62.301,"changeRate5Day":-0.030153,"changeRate20Day":-0.114621,"changeRate60Day":0.202218,"changeRateWTD":-0.000841,"changeRateMTD":-0.013887,"changeRateQTD":-0.013887,"changeRateYTD":0.017182,"amount":29262.047302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7625,"divideRate":0.021501,"floatMarketCap":119856438.4905,"shortable":3,"shares":1462115,"floatShares":1462115,"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.9747,"latestTime":"19:30 EDT","volume":115,"amount":9378.657,"timestamp":1791243002533,"change":-0.47469999999999857,"changeRate":-0.005790811067317094},"overnightTrading":{"tag":"夜盘","latestPrice":81.97470092773438,"preClose":81.97470092773438,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3764,"impliedVolPercentile":0.1633},{"symbol":"GNSS","nameCN":"Genasys Inc.","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":22746,"market":"US","high":1.45,"low":1.41,"preClose":1.43,"open":1.41,"turnoverRate":0.00059,"peRate":0,"amplitude":0.027972,"marketValue":65125072.87,"askSize":299,"bidSize":1065,"askPrice":1.44,"bidPrice":1.42,"week52High":2.468,"week52Low":1.3597,"changeRate5Day":-0.027211,"changeRate20Day":0.007042,"changeRate60Day":-0.138554,"changeRateWTD":-0.013793,"changeRateMTD":-0.013793,"changeRateQTD":-0.013793,"changeRateYTD":-0.333333,"amount":32169.089445,"eps":-0.140155,"lyrEps":-0.401984,"lyrPeRate":0,"pbRate":-49.337176,"volumeRatio":1.398099,"committee":0.561584,"roa":-0.04838,"roe":-6.719956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55118778,"shortable":3,"shares":45542009,"floatShares":38544600,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.43,"latestTime":"18:07 EDT","volume":37,"amount":52.91,"timestamp":1791238027447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.4299999475479126,"latestTime":"20261006 04:00 EDT","volume":103,"amount":148,"timestamp":1791273602326,"change":0.010000109672546387,"changeRate":0.006993083943600166},"impliedVol":0.7744,"impliedVolPercentile":0.2829},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0},{"symbol":"GMOC","nameCN":"GMO Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.06,"close":50.06,"volume":11,"market":"US","high":50.06,"low":50.06,"preClose":50.06,"open":50.06,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":33790500,"askSize":700,"bidSize":800,"askPrice":50.08,"bidPrice":50.03,"week52High":50.265,"week52Low":49.68,"changeRate5Day":-0.00259,"changeRate20Day":-0.000936,"changeRate60Day":-0.001197,"changeRateWTD":-0.0003,"changeRateMTD":0.0007,"changeRateQTD":0.0007,"changeRateYTD":0.0013,"amount":550.586666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00337,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8522,"divideRate":0.037,"floatMarketCap":33790500,"shortable":3,"shares":675000,"floatShares":675000,"postHourTrading":{"tag":"盘后","latestPrice":50.06,"preClose":50.06,"latestTime":"16:10 EDT","volume":7,"amount":350.42,"timestamp":1791231004978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":22.07,"close":22.07,"volume":7,"market":"US","high":22.07,"low":22.07,"preClose":22.07,"open":22.07,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6621000,"askSize":100,"bidSize":100,"askPrice":22.64,"bidPrice":21.65,"week52High":22.16,"week52Low":19.89,"changeRate5Day":0.009136,"changeRate20Day":0.006237,"changeRate60Day":0.02273,"changeRateWTD":0.004095,"changeRateMTD":0.009731,"changeRateQTD":0.009731,"changeRateYTD":0.043109,"amount":155.058796,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6889,"divideRate":0.031214,"floatMarketCap":6621000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":21.98,"preClose":22.07,"latestTime":"16:10 EDT","volume":4,"amount":88.28,"timestamp":1791231004978,"change":-0.08999999999999986,"changeRate":-0.0040779338468509225},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0}]}}}