US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Healthcare Innovators ETF US BTEC	39.49	0.00%	0	0	0.00%	16.19M	0.00%	0.00%	0.00%	0.00%
WisdomTree Bitcoin Fund US BTCW	90.52	0.00%	310	28.22K	0.00%	176.06M	+2.49%	+9.23%	+37.82%	-2.33%
7RCC Spot Bitcoin and Carbon Credit Futures ETF US BTCK	27.50	0.00%	5	136.78	0.00%	1.93M	-0.90%	-2.14%	+18.03%	+10.89%
BEACON TACTICAL ALTERNATIVES RISK ETF US BTA	25.47	0.00%	104	2.63K	0.00%	25.98M	+0.77%	+1.31%	0.00%	+3.08%
Invesco BulletShares 2030 Treasury Bond ETF US BSTU	24.42	0.00%	8	195.54	0.00%	2.93M	+0.12%	-1.71%	-2.92%	-2.50%
INNOVATOR BUFFER STEP-UP STRATEGY ETF US BSTP	40.51	0.00%	173	7.04K	0.00%	59.75M	+0.83%	+0.79%	+2.80%	+9.10%
Beacon Unified Catalyst ETF US BSR	30.97	0.00%	8	248.89	0.00%	34.69M	+1.38%	+0.99%	+2.64%	+5.76%
Invesco BulletShares 2025 Municipal Bond ETF US BSMP	24.49	0.00%	0	0	0.00%	181.19M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 Municipal Bond ETF US BSMO	24.88	0.00%	0	0	0.00%	144.30M	0.00%	0.00%	0.00%	0.00%
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETF US BSMA	24.50	0.00%	127	3.12K	0.00%	4.90M	+1.53%	0.00%	0.00%	-1.92%
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND US BSL	12.92	0.00%	6K	73.20K	0.23%	168.07M	0.00%	-0.31%	-1.37%	-4.30%
Invesco BulletShares 2032 High Yield Corporate Bond ETF US BSJW	24.28	0.00%	288	7.02K	0.00%	50.99M	-0.08%	-3.49%	-3.89%	-5.87%
Invesco BulletShares 2025 High Yield Corporate Bond ETF US BSJP	23.04	0.00%	0	0	0.00%	532.22M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2024 High Yield Corporate Bond ETF US BSJO	22.68	0.00%	0	0	0.00%	383.29M	0.00%	0.00%	0.00%	0.00%
Guggenheim BulletShares 2021 High Yield Corporate Bond ETF US BSJL	22.98	0.00%	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSIIU	9.62	0.00%	0	0	0.00%	183.98M	0.00%	0.00%	0.00%	0.00%
Black Spade Acquisition II Co US BSII	9.99	0.00%	0	0	0.00%	191.06M	0.00%	0.00%	0.00%	0.00%
Invesco BulletShares 2029 Treasury Bond ETF US BSGT	24.62	0.00%	9	221.81	0.00%	3.45M	+0.18%	-1.16%	-1.78%	-1.70%
Invesco BulletShares 2027 Corporate Bond ETF US BSCR	19.57	0.00%	134.47K	2.63M	0.05%	4.55B	+0.15%	-0.28%	-0.36%	-0.89%
Invesco BulletShares 2025 Corporate Bond ETF US BSCP	20.68	0.00%	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%

1 ...453 454 455 456 457 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Principal Healthcare Innovators ETF

BTEC

WisdomTree Bitcoin Fund

BTCW

7RCC Spot Bitcoin and Carbon Credit Futures ETF

BTCK

BEACON TACTICAL ALTERNATIVES RISK ETF

BTA

Invesco BulletShares 2030 Treasury Bond ETF

BSTU

INNOVATOR BUFFER STEP-UP STRATEGY ETF

BSTP

Beacon Unified Catalyst ETF

BSR

Invesco BulletShares 2025 Municipal Bond ETF

BSMP

Invesco BulletShares 2024 Municipal Bond ETF

BSMO

INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETF

BSMA

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND

BSL

Invesco BulletShares 2032 High Yield Corporate Bond ETF

BSJW

Invesco BulletShares 2025 High Yield Corporate Bond ETF

BSJP

Invesco BulletShares 2024 High Yield Corporate Bond ETF

BSJO

Guggenheim BulletShares 2021 High Yield Corporate Bond ETF

BSJL

Black Spade Acquisition II Co

BSIIU

Black Spade Acquisition II Co

BSII

Invesco BulletShares 2029 Treasury Bond ETF

BSGT

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

Invesco BulletShares 2025 Corporate Bond ETF

BSCP