US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi Brazil 2x Daily ETF US BRZX	34.25	0.00%	0.00	5	173.99	0.00%	513.70K	+36.61%	+20.70%	+44.34%	+46.17%
Saba Capital Income & Opportunities Fund US BRW	5.96	0.00%	0.00	110.10K	652.32K	3.19%	309.53M	-1.97%	-8.59%	-10.24%	-14.98%
B&R Technology Merger Corp. US BRTMU	9.98	0.00%	0.00	101	997.88	0.00%	486.43M	+0.40%	+0.20%	0.00%	+0.20%
B&R Technology Merger Corp US BRTM	9.80	0.00%	0.00	9K	87.31K	0.05%	477.65M	-0.10%	0.00%	0.00%	-2.00%
MFS Blended Research Small-Mid Cap ETF US BRSM	25.30	0.00%	0.00	7	178.03	0.00%	26.82M	+2.16%	-2.07%	-0.82%	+1.33%
Columbus Circle Capital Corp I US BRRWU	4.05	0.00%	0.00	0	0	0.00%	137.86M	0.00%	0.00%	0.00%	0.00%
Bluerock Acquisition Corp. II US BRRKU	10.06	0.00%	0.00	0	0	0.00%	234.51M	+0.60%	+0.60%	+0.60%	+0.60%
Baron Risk Optimized Large Cap ETF US BROL	26.52	0.00%	0.00	8	213.52	0.00%	3.98M	+2.06%	+2.23%	+4.14%	+5.66%
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON US BRNS	0.7401	0.00%	0.0000	0	0	0.00%	30.22M	0.00%	0.00%	+21.33%	+5.71%
Brilliant Earth Group, Inc. US BRLT	1.40	0.00%	0.00	30.82K	41.86K	5.00%	141.55M	+5.26%	+3.70%	+16.67%	-20.00%
Corgi BRKB 2x Daily ETF US BRKL	24.06	0.00%	0.00	8	193.31	0.00%	360.86K	+0.73%	-1.27%	+1.26%	-3.31%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.12	0.00%	0.00	0	0	0.00%	119.02M	0.00%	+0.30%	+1.10%	+1.20%
BURTECH ACQ CORP A US BRKH	10.01	0.00%	0.00	7	70.14	0.00%	117.72M	-0.20%	-0.40%	0.00%	+0.10%
Direxion Daily BRKB Bear 1X Shares US BRKD	24.31	0.00%	0.00	0	0	0.00%	1.22M	0.00%	0.00%	0.00%	+5.54%
YieldMax BRK.B Option Income ETF US BRKC	39.49	0.00%	0.00	222	8.78K	0.00%	7.90M	+0.00%	-0.91%	-2.57%	-12.68%
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETF US BRIF	37.98	0.00%	0.00	23	879.71	0.00%	166.80M	+1.53%	+1.76%	+3.03%	+26.43%
FIS Bright Portfolios Core Bond ETF US BRIB	24.13	0.00%	0.00	140	3.38K	0.00%	80.84M	-0.17%	-2.07%	-2.82%	-3.21%
BrilliA Inc. US BRIA	1.40	0.00%	0.00	1	1.36	0.00%	42.88M	-0.71%	-5.41%	-6.67%	-11.95%
BRF SA US BRFS	3.38	0.00%	0.00	0	0	0.00%	5.41B	0.00%	0.00%	0.00%	0.00%
Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	129.05M	0.00%	0.00%	0.00%	+1.10%

1 ...454 455 456 457 458 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=456"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:455,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BRZX","nameCN":"Corgi Brazil 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.2466,"close":34.2466,"volume":5,"market":"US","high":34.2466,"low":34.2466,"preClose":34.2466,"open":34.2466,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":513699,"askSize":100,"bidSize":100,"askPrice":34.68,"bidPrice":33.16,"week52High":34.2466,"week52Low":21.8648,"changeRate5Day":0.366099,"changeRate20Day":0.207035,"changeRate60Day":0.443366,"changeRateWTD":0.249005,"changeRateMTD":0.306589,"changeRateQTD":0.306589,"changeRateYTD":0.461656,"amount":173.985004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":513699,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRW","nameCN":"Saba Capital Income & Opportunities Fund","changeRate":0,"change":0,"latestPrice":5.96,"close":5.96,"volume":110103,"market":"US","high":6.0399,"low":5.85,"preClose":5.96,"open":5.99,"turnoverRate":0.00212,"peRate":9.376391,"amplitude":0.031862,"marketValue":309532683.44,"askSize":168,"bidSize":100,"askPrice":5.96,"bidPrice":5.95,"week52High":7.75,"week52Low":5.85,"changeRate5Day":-0.019737,"changeRate20Day":-0.08589,"changeRate60Day":-0.10241,"changeRateWTD":-0.018122,"changeRateMTD":-0.008319,"changeRateQTD":-0.008319,"changeRateYTD":-0.149786,"amount":652318.872552,"eps":0.635639,"lyrEps":1.30116,"lyrPeRate":4.580528,"pbRate":0.780168,"volumeRatio":2.051918,"committee":-0.253731,"roa":0.001926,"roe":0.089094,"changeRate5Min":0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0202,"divideRate":0.171174,"floatMarketCap":309532683.44,"shortable":3,"shares":51935014,"floatShares":51935014,"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:30 EDT","volume":1933,"amount":11520.86,"timestamp":1791243005864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTMU","nameCN":"B&R Technology Merger Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":101,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":486425200,"askSize":500,"bidSize":21342,"askPrice":9.95,"bidPrice":9.88,"week52High":10.03,"week52Low":9.87,"changeRate5Day":0.004024,"changeRate20Day":0.002008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004985,"changeRateQTD":-0.004985,"changeRateYTD":0.002008,"amount":997.880012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-70866.142191,"volumeRatio":0.282196,"committee":0.954217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476627614.44,"shortable":3,"shares":48740000,"floatShares":47758278,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRTM","nameCN":"B&R Technology Merger Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":8908,"market":"US","high":9.805,"low":9.8,"preClose":9.8,"open":9.805,"turnoverRate":0.000247,"peRate":0,"amplitude":0.00051,"marketValue":477652000,"askSize":700,"bidSize":700,"askPrice":9.81,"bidPrice":9.79,"week52High":10.245,"week52Low":9.78,"changeRate5Day":-0.001019,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.00051,"changeRateQTD":-0.00051,"changeRateYTD":-0.02,"amount":87306.633675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-69587.995338,"volumeRatio":1.441611,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352800000,"shortable":3,"shares":48740000,"floatShares":36000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRSM","nameCN":"MFS Blended Research Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":25.3018,"close":25.3018,"volume":7,"market":"US","high":25.3018,"low":25.3018,"preClose":25.3018,"open":25.3018,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":26819908,"askSize":4200,"bidSize":3800,"askPrice":25.39,"bidPrice":25.38,"week52High":26.6462,"week52Low":24.06,"changeRate5Day":0.021622,"changeRate20Day":-0.020722,"changeRate60Day":-0.008181,"changeRateWTD":0.008233,"changeRateMTD":0.024364,"changeRateQTD":0.024364,"changeRateYTD":0.013288,"amount":178.033447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077778,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26819908,"shortable":3,"shares":1060000,"floatShares":1060000,"postHourTrading":{"tag":"盘后","latestPrice":25.0952,"preClose":25.3018,"latestTime":"19:30 EDT","volume":3,"amount":75.9054,"timestamp":1791243002288,"change":-0.20660000000000167,"changeRate":-0.008165426965670493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRWU","nameCN":"Columbus Circle Capital Corp I","changeRate":0,"change":0,"latestPrice":4.05,"close":4.05,"volume":0,"market":"US","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137855115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3996,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137855115,"shortable":0,"shares":34038300,"floatShares":34038300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRKU","nameCN":"Bluerock Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234506648,"askSize":1100,"bidSize":2000,"askPrice":10.06,"bidPrice":10,"week52High":10.1,"week52Low":9.97,"changeRate5Day":0.00601,"changeRate20Day":0.006,"changeRate60Day":0.006,"changeRateWTD":0.003992,"changeRateMTD":0.007007,"changeRateQTD":0.007007,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9887.285943,"volumeRatio":0,"committee":0.290323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234506648,"shortable":3,"shares":23310800,"floatShares":23310800,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.06,"latestTime":"09:12 EDT","volume":18,"amount":189.9,"timestamp":1791292334572,"change":0.9399999999999995,"changeRate":0.09343936381709736},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BROL","nameCN":"Baron Risk Optimized Large Cap ETF","changeRate":0,"change":0,"latestPrice":26.5208,"close":26.5208,"volume":8,"market":"US","high":26.5208,"low":26.5208,"preClose":26.5208,"open":26.5208,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":3978120,"askSize":1000,"bidSize":1000,"askPrice":26.74,"bidPrice":26.69,"week52High":26.55,"week52Low":24.26,"changeRate5Day":0.020576,"changeRate20Day":0.022343,"changeRate60Day":0.041375,"changeRateWTD":0.013405,"changeRateMTD":0.021587,"changeRateQTD":0.021587,"changeRateYTD":0.056606,"amount":213.515198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000022,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3978120,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":26.55,"preClose":26.5208,"latestTime":"16:15 EDT","volume":8,"amount":212.1664,"timestamp":1791231300326,"change":0.02919999999999945,"changeRate":0.0011010225935868996},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRNS","nameCN":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","changeRate":0,"change":0,"latestPrice":0.7401,"close":0.7401,"volume":0,"market":"US","high":0.7401,"low":0.7401,"preClose":0.7401,"open":0.7401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30218544.2553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.512,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.213279,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057135,"amount":0,"eps":-1.023716,"lyrEps":-1.64,"lyrPeRate":0,"pbRate":0.529472,"volumeRatio":0,"roa":-0.189934,"roe":-0.523848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20173275.75,"shortable":3,"shares":40830353,"floatShares":27257500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRLT","nameCN":"Brilliant Earth Group, Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":30819,"market":"US","high":1.4,"low":1.33,"preClose":1.4,"open":1.39,"turnoverRate":0.002145,"peRate":0,"amplitude":0.05,"marketValue":141547434,"askSize":100,"bidSize":242,"askPrice":1.41,"bidPrice":1.38,"week52High":2.9,"week52Low":1,"changeRate5Day":0.052632,"changeRate20Day":0.037037,"changeRate60Day":0.166667,"changeRateWTD":0.007194,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":-0.2,"amount":41861.16023,"eps":-0.291758,"lyrEps":-0.25,"lyrPeRate":0,"pbRate":11.64616,"volumeRatio":4.122816,"committee":0.415205,"roa":-0.024788,"roe":-0.109446,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.178571,"floatMarketCap":20111098,"shortable":0,"shares":101105310,"floatShares":14365070,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.4,"latestTime":"05:07 EDT","volume":12,"amount":16.68,"timestamp":1791277647292,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"19:58 EDT","volume":422,"amount":584.54,"timestamp":1791244697618,"change":-0.020000000000000018,"changeRate":-0.0142857142857143},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":1.3744,"impliedVolPercentile":0.8446},{"symbol":"BRKL","nameCN":"Corgi BRKB 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0573,"close":24.0573,"volume":8,"market":"US","high":24.0573,"low":24.0573,"preClose":24.0573,"open":24.0573,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":360859.5,"askSize":300,"bidSize":300,"askPrice":24.32,"bidPrice":24.22,"week52High":27.585,"week52Low":23.2661,"changeRate5Day":0.007332,"changeRate20Day":-0.01269,"changeRate60Day":0.012594,"changeRateWTD":0.006678,"changeRateMTD":0.022597,"changeRateQTD":0.022597,"changeRateYTD":-0.033067,"amount":193.308578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844154,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360859.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":23.8815,"preClose":24.0573,"latestTime":"16:10 EDT","volume":4,"amount":96.2292,"timestamp":1791231004724,"change":-0.1758000000000024,"changeRate":-0.0073075532166952395},"impliedVol":0.2133,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119017272,"askSize":500,"bidSize":388,"askPrice":10.5,"bidPrice":10.12,"week52High":10.68,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012,"amount":0,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":162.127523,"pbRate":-3943.580915,"volumeRatio":0,"committee":-0.126126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119017272,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":117723315.71,"askSize":6800,"bidSize":100500,"askPrice":10.03,"bidPrice":10,"week52High":11.04,"week52Low":9.8,"changeRate5Day":-0.001994,"changeRate20Day":-0.00398,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001994,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":70.141599,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3900.706286,"volumeRatio":0.041874,"committee":0.873253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76606530,"shortable":3,"shares":11760571,"floatShares":7653000,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1791230642541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKD","nameCN":"Direxion Daily BRKB Bear 1X Shares","changeRate":0,"change":0,"latestPrice":24.3053,"close":24.3053,"volume":0,"market":"US","high":24.3053,"low":24.3053,"preClose":24.3053,"open":24.3053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1215289.3053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":22.5699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.683,"divideRate":0.028101,"floatMarketCap":1215289.3053,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKC","nameCN":"YieldMax BRK.B Option Income ETF","changeRate":0,"change":0,"latestPrice":39.4884,"close":39.4884,"volume":222,"market":"US","high":39.4884,"low":39.4884,"preClose":39.4884,"open":39.4884,"turnoverRate":0.00111,"peRate":0,"amplitude":0,"marketValue":7897680,"askSize":500,"bidSize":500,"askPrice":40.25,"bidPrice":38.89,"week52High":48.1,"week52Low":39.02,"changeRate5Day":0.000013,"changeRate20Day":-0.009119,"changeRate60Day":-0.025699,"changeRateWTD":0.003772,"changeRateMTD":0.006158,"changeRateQTD":0.006158,"changeRateYTD":-0.126836,"amount":8781.072876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404814,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2811,"divideRate":0.20971,"floatMarketCap":7897680,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":39.505,"preClose":39.4884,"latestTime":"19:30 EDT","volume":29,"amount":1132.0472,"timestamp":1791243000762,"change":0.016600000000003945,"changeRate":0.00042037661693064153},"overnightTrading":{"tag":"夜盘","latestPrice":39.488399505615234,"preClose":39.488399505615234,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIF","nameCN":"FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETF","changeRate":0,"change":0,"latestPrice":37.9775,"close":37.9775,"volume":23,"market":"US","high":37.9775,"low":37.9775,"preClose":37.9775,"open":37.9775,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":166797180,"askSize":800,"bidSize":800,"askPrice":38.33,"bidPrice":38.24,"week52High":38.55,"week52Low":29.07,"changeRate5Day":0.015295,"changeRate20Day":0.017618,"changeRate60Day":0.030317,"changeRateWTD":0.006296,"changeRateMTD":0.020078,"changeRateQTD":0.020078,"changeRateYTD":0.264311,"amount":879.711571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1547,"divideRate":0.004073,"floatMarketCap":166797180,"shortable":3,"shares":4392000,"floatShares":4392000,"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":37.9775,"latestTime":"16:15 EDT","volume":10,"amount":379.66,"timestamp":1791231300169,"change":0.012500000000002842,"changeRate":0.00032914225528280806},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIB","nameCN":"FIS Bright Portfolios Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":140,"market":"US","high":24.13,"low":24.13,"preClose":24.13,"open":24.13,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":80835500,"askSize":100,"bidSize":100,"askPrice":24.17,"bidPrice":24.12,"week52High":25.775,"week52Low":23.93,"changeRate5Day":-0.001655,"changeRate20Day":-0.020718,"changeRate60Day":-0.028192,"changeRateWTD":0.001245,"changeRateMTD":0.001461,"changeRateQTD":0.001461,"changeRateYTD":-0.03209,"amount":3382.270203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175506,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5108,"divideRate":0.021169,"floatMarketCap":80835500,"shortable":3,"shares":3350000,"floatShares":3350000,"postHourTrading":{"tag":"盘后","latestPrice":24.13,"preClose":24.13,"latestTime":"19:30 EDT","volume":5,"amount":120.65,"timestamp":1791243000751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRIA","nameCN":"BrilliA Inc.","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":1,"market":"US","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42875000,"askSize":200,"bidSize":100,"askPrice":1.46,"bidPrice":1.33,"week52High":2.3,"week52Low":1.07,"changeRate5Day":-0.007092,"changeRate20Day":-0.054054,"changeRate60Day":-0.066667,"changeRateWTD":0.000071,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.119497,"amount":1.36,"eps":-0.00068,"lyrEps":-0.00068,"lyrPeRate":0,"pbRate":2.92922,"volumeRatio":0.001378,"committee":-0.333333,"roa":0.006652,"roe":-0.000916,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.095,"floatMarketCap":3500000,"shortable":3,"shares":30625000,"floatShares":2500000,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":6,"amount":8.64,"timestamp":1791231005568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRFS","nameCN":"BRF SA","changeRate":0,"change":0,"latestPrice":3.38,"close":3.38,"volume":0,"market":"US","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":8.364701,"amplitude":0,"marketValue":5413747176.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.404079,"lyrEps":0.314281,"lyrPeRate":10.754707,"pbRate":0.321359,"volumeRatio":0,"roa":0.073301,"roe":0.224842,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.506326,"divideRate":0.149801,"floatMarketCap":1397373681.08,"shortable":3,"shares":1601700348,"floatShares":413424166,"impliedVol":0.6438,"impliedVolPercentile":0},{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}