US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Dimensional US Vector Equity ETF US DXUV	68.21	0.00%	0.00	7	478.07	0.00%	598.54M	+1.17%	-1.40%	+1.46%	+14.10%
Daxor US DXR	10.63	0.00%	0.00	69	729.41	0.00%	61.94M	-9.15%	+1.62%	+5.14%	-27.93%
Dimensional International Vector Equity ETF US DXIV	71.92	0.00%	0.00	314	22.64K	0.00%	228.36M	-0.45%	-4.00%	+2.69%	+10.53%
Principal Long Duration ETF US DWWN	22.01	0.00%	0.00	4	88.01	0.00%	9.91M	-2.42%	-9.33%	-14.57%	-12.23%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	59.46	0.00%	0.00	4	238.27	0.00%	121.89M	+0.65%	+0.53%	-2.79%	+9.69%
WisdomTree International Multifactor Fund US DWMF	33.22	0.00%	0.00	5	167.06	0.00%	33.22M	-0.74%	-3.10%	-0.84%	+2.08%
WisdomTree International Equity Fund US DWM	73.55	0.00%	0.00	133	9.84K	0.00%	654.55M	-0.33%	-3.17%	+0.55%	+6.96%
Davis Select Worldwide ETF US DWLD	45.06	0.00%	0.00	104	4.67K	0.00%	573.39M	+0.39%	-4.14%	-4.17%	-3.39%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	49.89	0.00%	0.00	5	249.40	0.00%	90.79M	+0.06%	-1.75%	-1.63%	+12.94%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
iShares Asia/Pacific Dividend ETF US DVYA	49.60	0.00%	0.00	116	5.80K	0.00%	69.45M	-0.74%	-5.23%	+1.92%	+12.04%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	0.00%	+0.27%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	0.00%	-23.41%	-20.63%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	0.00%	0.00%	-5.11%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	0.00%	-2.09%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	0.00%	-6.90%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	0.00%	+11.86%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	0.00%	+0.88%	-11.55%

1 ...455 456 457 458 459 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/us/all-stocks/top-gainers?page=457"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXUV","nameCN":"Dimensional US Vector Equity ETF","changeRate":0,"change":0,"latestPrice":68.21,"close":68.21,"volume":7,"market":"US","high":68.21,"low":68.21,"preClose":68.21,"open":68.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":598543022.84,"askSize":500,"bidSize":600,"askPrice":68.46,"bidPrice":68.28,"week52High":70.73,"week52Low":56.29,"changeRate5Day":0.011718,"changeRate20Day":-0.014021,"changeRate60Day":0.014577,"changeRateWTD":0.004122,"changeRateMTD":0.016391,"changeRateQTD":0.016391,"changeRateYTD":0.141017,"amount":478.070007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001496,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6611,"divideRate":0.009692,"floatMarketCap":598543022.84,"shortable":3,"shares":8775004,"floatShares":8775004,"postHourTrading":{"tag":"盘后","latestPrice":68.21,"preClose":68.21,"latestTime":"19:30 EDT","volume":8,"amount":545.68,"timestamp":1791243000776,"change":0,"changeRate":0},"impliedVol":0.0896,"impliedVolPercentile":0.6614},{"symbol":"DXR","nameCN":"Daxor","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":69,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0.000024,"peRate":9.963875,"amplitude":0,"marketValue":61943136,"askSize":1,"bidSize":100,"askPrice":10.98,"bidPrice":10.26,"week52High":14.7578,"week52Low":8.56,"changeRate5Day":-0.091453,"changeRate20Day":0.016243,"changeRate60Day":0.051424,"changeRateWTD":0.000942,"changeRateMTD":-0.055111,"changeRateQTD":-0.055111,"changeRateYTD":-0.279322,"amount":729.40664,"eps":1.066854,"lyrEps":1.812337,"lyrPeRate":5.865355,"pbRate":1.195072,"volumeRatio":0.080851,"committee":0.980198,"roa":-0.026329,"roe":0.142431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30840989.08,"shortable":3,"shares":5827200,"floatShares":2901316,"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.63,"latestTime":"16:10 EDT","volume":3,"amount":31.89,"timestamp":1791231005608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXIV","nameCN":"Dimensional International Vector Equity ETF","changeRate":0,"change":0,"latestPrice":71.9233,"close":71.9233,"volume":314,"market":"US","high":71.9233,"low":71.9233,"preClose":71.9233,"open":71.9233,"turnoverRate":0.000099,"peRate":0,"amplitude":0,"marketValue":228356477.5,"askSize":100,"bidSize":100,"askPrice":73.64,"bidPrice":70.36,"week52High":75.52,"week52Low":60.1501,"changeRate5Day":-0.004522,"changeRate20Day":-0.039978,"changeRate60Day":0.026889,"changeRateWTD":0.00424,"changeRateMTD":-0.001204,"changeRateQTD":-0.001204,"changeRateYTD":0.105322,"amount":22637.595612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7475,"divideRate":0.024297,"floatMarketCap":228356477.5,"shortable":3,"shares":3175000,"floatShares":3175000,"postHourTrading":{"tag":"盘后","latestPrice":71.929,"preClose":71.9233,"latestTime":"16:15 EDT","volume":11,"amount":791.1563,"timestamp":1791231300447,"change":0.005700000000004479,"changeRate":0.00007925109109293482},"overnightTrading":{"tag":"夜盘","latestPrice":71.92330169677734,"preClose":71.92330169677734,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":22.0139,"close":22.0139,"volume":4,"market":"US","high":22.0139,"low":22.0139,"preClose":22.0139,"open":22.0139,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":9906277.0139,"askSize":100,"bidSize":100,"askPrice":22.16,"bidPrice":21.9,"week52High":25.89,"week52Low":22.0139,"changeRate5Day":-0.024241,"changeRate20Day":-0.093339,"changeRate60Day":-0.145718,"changeRateWTD":-0.007466,"changeRateMTD":-0.013276,"changeRateQTD":-0.013276,"changeRateYTD":-0.122253,"amount":88.010002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.020401,"floatMarketCap":9906277.0139,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":22.1795,"preClose":22.0139,"latestTime":"16:10 EDT","volume":4,"amount":88.0556,"timestamp":1791231004856,"change":0.1656000000000013,"changeRate":0.0075225198624506015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":59.4607,"close":59.4607,"volume":4,"market":"US","high":59.4607,"low":59.4607,"preClose":59.4607,"open":59.4607,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":121894435,"askSize":700,"bidSize":700,"askPrice":59.62,"bidPrice":59.53,"week52High":63.933,"week52Low":49.716,"changeRate5Day":0.006512,"changeRate20Day":0.005334,"changeRate60Day":-0.027872,"changeRateWTD":0.003085,"changeRateMTD":0.00747,"changeRateQTD":0.00747,"changeRateYTD":0.096925,"amount":238.268005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.144901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000269,"floatMarketCap":121894435,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":59.2778,"preClose":59.2778,"latestTime":"16:10 EDT","volume":4,"amount":237.9814,"timestamp":1791231004856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":33.2205,"close":33.2205,"volume":5,"market":"US","high":33.2205,"low":33.2205,"preClose":33.2205,"open":33.2205,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33220500,"askSize":100,"bidSize":100,"askPrice":33.73,"bidPrice":33.06,"week52High":35.87,"week52Low":31.37,"changeRate5Day":-0.00736,"changeRate20Day":-0.030978,"changeRate60Day":-0.008441,"changeRateWTD":0.001707,"changeRateMTD":0.001058,"changeRateQTD":0.001058,"changeRateYTD":0.020815,"amount":167.059994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.0295,"floatMarketCap":33220500,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":33.2489,"preClose":33.2205,"latestTime":"16:10 EDT","volume":6,"amount":199.323,"timestamp":1791231004856,"change":0.02839999999999776,"changeRate":0.0008548938155656224},"overnightTrading":{"tag":"夜盘","latestPrice":33.22050094604492,"preClose":33.22050094604492,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWM","nameCN":"WisdomTree International Equity Fund","changeRate":0,"change":0,"latestPrice":73.5455,"close":73.5455,"volume":133,"market":"US","high":73.5455,"low":73.5455,"preClose":73.5455,"open":73.5455,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":654554950,"askSize":100,"bidSize":100,"askPrice":74.66,"bidPrice":73.18,"week52High":84.37,"week52Low":64.58,"changeRate5Day":-0.003313,"changeRate20Day":-0.031728,"changeRate60Day":0.005506,"changeRateWTD":0.000891,"changeRateMTD":-0.001344,"changeRateQTD":-0.001344,"changeRateYTD":0.069597,"amount":9842.766106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0005,"divideRate":0.027201,"floatMarketCap":654554950,"shortable":3,"shares":8900000,"floatShares":8900000,"postHourTrading":{"tag":"盘后","latestPrice":73.6599,"preClose":73.5455,"latestTime":"19:30 EDT","volume":10,"amount":735.455,"timestamp":1791243002974,"change":0.11439999999998918,"changeRate":0.0015554996566749723},"overnightTrading":{"tag":"夜盘","latestPrice":73.54550170898438,"preClose":73.54550170898438,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0417,"impliedVolPercentile":0.2709},{"symbol":"DWLD","nameCN":"Davis Select Worldwide ETF","changeRate":0,"change":0,"latestPrice":45.06,"close":45.06,"volume":104,"market":"US","high":45.06,"low":45.06,"preClose":45.06,"open":45.06,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":573388500,"askSize":300,"bidSize":200,"askPrice":45.41,"bidPrice":44.44,"week52High":49.48,"week52Low":42.44,"changeRate5Day":0.003863,"changeRate20Day":-0.04144,"changeRate60Day":-0.041739,"changeRateWTD":0.011221,"changeRateMTD":0.009409,"changeRateQTD":0.009409,"changeRateYTD":-0.033877,"amount":4674.426361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146414,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.728,"divideRate":0.016156,"floatMarketCap":573388500,"shortable":3,"shares":12725000,"floatShares":12725000,"postHourTrading":{"tag":"盘后","latestPrice":45.06,"preClose":45.06,"latestTime":"16:15 EDT","volume":8,"amount":360.48,"timestamp":1791231300450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.060001373291016,"preClose":45.060001373291016,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":49.885,"close":49.885,"volume":5,"market":"US","high":49.885,"low":49.885,"preClose":49.885,"open":49.885,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":90790700,"askSize":700,"bidSize":700,"askPrice":49.91,"bidPrice":49.87,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":0.000602,"changeRate20Day":-0.017532,"changeRate60Day":-0.016253,"changeRateWTD":0,"changeRateMTD":0.000501,"changeRateQTD":0.000501,"changeRateYTD":0.129374,"amount":249.399986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.00679,"floatMarketCap":90790700,"shortable":3,"shares":1820000,"floatShares":1820000,"postHourTrading":{"tag":"盘后","latestPrice":49.87,"preClose":49.87,"latestTime":"16:10 EDT","volume":6,"amount":299.28,"timestamp":1791231004855,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVYA","nameCN":"iShares Asia/Pacific Dividend ETF","changeRate":0,"change":0,"latestPrice":49.6048,"close":49.6048,"volume":116,"market":"US","high":49.6048,"low":49.6048,"preClose":49.6048,"open":49.6048,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":69446720,"askSize":200,"bidSize":100,"askPrice":51.05,"bidPrice":48.89,"week52High":52.7299,"week52Low":41.61,"changeRate5Day":-0.007408,"changeRate20Day":-0.052284,"changeRate60Day":0.01923,"changeRateWTD":0.002492,"changeRateMTD":-0.004769,"changeRateQTD":-0.004769,"changeRateYTD":0.120362,"amount":5800.747391,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724471,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3257,"divideRate":0.046885,"floatMarketCap":69446720,"shortable":3,"shares":1400000,"floatShares":1400000,"postHourTrading":{"tag":"盘后","latestPrice":49.6001,"preClose":49.6048,"latestTime":"19:30 EDT","volume":12,"amount":595.248,"timestamp":1791243000650,"change":-0.004699999999999704,"changeRate":-0.0000947488952681939},"overnightTrading":{"tag":"夜盘","latestPrice":49.604801177978516,"preClose":49.604801177978516,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9682},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.234054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9877},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.051102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.4204},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.020935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9815},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.068984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9321},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.118593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.679},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008839,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.4383}]}}}