| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Core Bond ETFUS CORB | 27.96 | -0.14% | -0.04 | 48.13K | 1.34M | 0.25% | 1.15B | -0.53% | -3.19% | -4.54% | -6.39% |
TitanUS TWI | 6.98 | -0.14% | -0.01 | 347.32K | 2.44M | 4.29% | 449.32M | -0.29% | -16.21% | -4.90% | -10.86% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 42.91 | -0.14% | -0.06 | 11.03K | 471.46K | 1.97% | 190.51M | -0.95% | -13.51% | +15.07% | +0.82% |
Amcor plcUS AMCR | 41.80 | -0.14% | -0.06 | 3.04M | 126.56M | 2.48% | 19.30B | -2.31% | -7.42% | -3.20% | +0.24% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 26.95 | -0.14% | -0.04 | 27.58K | 752.91K | 4.06% | 16.84M | -6.85% | -1.96% | -11.40% | -4.70% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 97.35 | -0.14% | -0.14 | 13 | 1.36K | 0.00% | 13.63M | +0.78% | -2.14% | -3.66% | -3.69% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 41.47 | -0.14% | -0.06 | 6K | 259.84K | 0.36% | 505.93M | -0.43% | -3.22% | -4.42% | -6.11% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.01 | -0.14% | -0.07 | 44.23K | 2.03M | 1.26% | 672.73M | -1.00% | -3.98% | -5.46% | -7.33% |
iShares MBS ETFUS MBB | 89.09 | -0.15% | -0.13 | 5.08M | 452.06M | 0.49% | 35.33B | -0.64% | -3.91% | -4.94% | -6.44% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 21.24 | -0.15% | -0.03 | 17 | 363.00 | 0.00% | 6.16M | +6.92% | +3.95% | +13.49% | -6.11% |
Organon & CoUS OGN | 13.70 | -0.15% | -0.02 | 2.88M | 39.51M | 0.36% | 3.60B | -0.22% | -0.58% | +1.33% | +91.07% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 88.92 | -0.15% | -0.13 | 11.07M | 983.73M | 0.38% | 41.32B | -0.68% | -3.61% | -5.03% | -7.53% |
Alumis Inc.US ALMS | 6.84 | -0.15% | -0.01 | 3.87M | 26.70M | 5.69% | 882.36M | -4.47% | -38.38% | -75.84% | -29.92% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.09 | -0.15% | -0.02 | 5K | 87.24K | 0.47% | 2.56M | +0.33% | +0.52% | +0.80% | -6.21% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | -0.15% | -0.01 | 15.74K | 161.06K | 0.05% | 441.38M | -0.05% | +0.05% | +0.44% | +2.35% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | -0.15% | -0.01 | 18.65K | 190.85K | 0.20% | 367.82M | -0.05% | +0.10% | -0.24% | +1.34% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.82 | -0.15% | -0.03 | 172.12K | 4.15M | 4.40% | 41.32M | -7.44% | -2.36% | -11.76% | -6.57% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.63 | -0.15% | -0.03 | 187.94K | 3.88M | 0.34% | 1.94B | -0.46% | -3.44% | -4.20% | -6.25% |
Invesco Aerospace & Defense ETFUS PPA | 155.46 | -0.15% | -0.23 | 215.85K | 33.63M | 1.09% | 7.58B | -0.50% | -5.88% | -10.81% | -0.75% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 20.27 | -0.15% | -0.03 | 4.60M | 93.08M | 0.57% | 1.16B | -1.22% | -4.88% | -7.40% | -10.23% |