| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MADISON AGGREGATE BOND ETFUS MAGG | 19.15 | -0.16% | -0.03 | 284 | 5.44K | 0.16% | 62.81M | -0.23% | -2.99% | -4.75% | -6.61% |
Franklin FTSE Germany ETFUS FLGR | 32.07 | -0.16% | -0.05 | 11.50K | 367.69K | 0.36% | 36.88M | -2.03% | -6.13% | -0.73% | -4.36% |
FortiveUS FTV | 57.38 | -0.16% | -0.09 | 3.65M | 209.90M | 1.64% | 17.35B | +2.91% | +0.77% | -7.75% | +3.93% |
Gladstone CapitalUS GLAD | 19.12 | -0.16% | -0.03 | 161.42K | 3.10M | 1.57% | 431.98M | -0.73% | -4.88% | -3.19% | -7.45% |
A SPAC III Acquisition CorpUS ASPC | 10.81 | -0.16% | -0.02 | 4K | 46.74K | 0.18% | 25.27M | -0.54% | -1.64% | -0.37% | -53.85% |
Invesco Total Return Bond ETFUS GTO | 44.51 | -0.16% | -0.07 | 281.22K | 12.52M | 0.28% | 2.42B | -0.45% | -3.24% | -4.44% | -6.14% |
GreifUS GEF | 82.05 | -0.16% | -0.13 | 335.43K | 27.57M | 2.34% | 3.79B | +0.53% | -3.47% | +11.48% | +21.20% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.50 | -0.16% | -0.08 | 3K | 130.68K | 0.36% | 50.50M | -0.69% | -0.77% | -0.59% | -2.19% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.81 | -0.16% | -0.03 | 348.92K | 6.54M | 0.96% | 876.61M | -4.66% | -9.17% | -0.13% | +7.49% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.06 | -0.16% | -0.04 | 35.86K | 898.56K | 0.36% | 0 | -0.12% | -2.19% | -0.91% | -3.13% |
SPDR Dow Jones International Real Estate ETFUS RWX | 24.97 | -0.16% | -0.04 | 32.03K | 799.45K | 0.68% | 239.35M | -2.73% | -9.30% | -8.10% | -10.82% |
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 46.01 | -0.16% | -0.07 | 13 | 598 | 0.00% | 920.17K | -0.92% | -4.01% | -5.81% | -8.41% |
Vistance Networks, Inc.US VISN | 6.20 | -0.16% | -0.01 | 4.40M | 27.16M | 2.09% | 1.43B | +1.81% | -3.12% | -50.36% | -65.80% |
Amrize LtdUS AMRZ | 37.20 | -0.16% | -0.06 | 2.12M | 78.81M | 1.70% | 20.35B | -2.23% | -15.11% | -26.70% | -31.21% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.35 | -0.16% | -0.10 | 22.76K | 1.45M | 0.77% | 693.68M | -0.74% | -6.30% | -5.59% | +1.57% |
Kemper CorpUS KMPB | 24.73 | -0.16% | -0.04 | 12.40K | 306.29K | 0.36% | 1.46B | 0.00% | +1.15% | +3.04% | +5.68% |
Ingles MarketsUS IMKTA | 86.51 | -0.16% | -0.14 | 91.06K | 7.85M | 1.68% | 1.64B | +1.67% | +4.14% | -4.67% | +26.20% |
Hercules Capital, Inc.US HCXY | 24.91 | -0.16% | -0.04 | 7K | 166.01K | 1.36% | 0 | -0.28% | -0.45% | -0.36% | -2.26% |
ProShares Short MSCI EAFEUS EFZ | 22.95 | -0.16% | -0.04 | 3K | 67.68K | 1.04% | 10.38M | +1.01% | +3.29% | -0.11% | -9.43% |
CANADIAN PAC KANS CITY LTDUS CP | 85.80 | -0.16% | -0.14 | 1.35M | 115.72M | 1.82% | 75.68B | -0.88% | -6.33% | -4.79% | +16.53% |