| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 67.92 | -0.16% | -0.11 | 86 | 5.83K | 0.00% | 323.96M | -1.19% | -4.42% | -0.86% | +5.00% |
GMO Power Infrastructure ETFUS KWH | 23.84 | -0.16% | -0.04 | 4K | 87.45K | 1.15% | 55.30M | +0.85% | -3.84% | 0.00% | -5.64% |
CHS IncUS CHSCN | 24.35 | -0.16% | -0.04 | 38.08K | 923.50K | 1.97% | 409.08M | +0.41% | -3.56% | -2.56% | -2.25% |
DonegalUS DGICA | 18.24 | -0.16% | -0.03 | 93.82K | 1.71M | 1.97% | 674.93M | +1.22% | -6.22% | -3.34% | -8.71% |
Eni SpAUS E | 54.64 | -0.16% | -0.09 | 239.97K | 13.10M | 1.90% | 79.62B | -1.76% | +1.98% | +14.50% | +44.02% |
Collective MngUS CNL | 12.11 | -0.16% | -0.02 | 202.78K | 2.45M | 5.24% | 1.12B | -1.30% | -27.70% | -5.09% | -17.00% |
Beyondspring IncUS BYSI | 0.7860 | -0.17% | -0.0013 | 94.29K | 72.46K | 14.14% | 32.32M | -29.82% | +27.16% | -45.42% | -51.78% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 24.22 | -0.17% | -0.04 | 216 | 5.25K | 0.00% | 1.21M | -0.01% | -3.53% | 0.00% | -3.38% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.16 | -0.17% | -0.04 | 156 | 3.78K | 0.00% | 6.04M | -0.80% | -2.95% | -3.42% | -3.40% |
MillerUS MLR | 54.30 | -0.17% | -0.09 | 101.72K | 5.50M | 3.70% | 617.48M | +0.50% | -3.14% | +10.84% | +45.30% |
ORUKA THERAPEUTICS INCUS ORKA | 84.38 | -0.17% | -0.14 | 629.59K | 52.86M | 4.02% | 5.59B | +0.23% | -8.79% | -2.78% | +178.39% |
UniversalUS UVV | 42.13 | -0.17% | -0.07 | 355.71K | 15.04M | 2.56% | 1.05B | +0.62% | -7.63% | -18.38% | -20.13% |
NEOS Gold High Income ETFUS IAUI | 48.13 | -0.17% | -0.08 | 199.93K | 9.62M | 0.50% | 646.39M | +0.44% | -6.74% | -2.81% | -13.87% |
Inter ParfumsUS IPAR | 113.76 | -0.17% | -0.19 | 197.75K | 22.42M | 1.85% | 3.65B | -3.54% | -2.51% | -4.63% | +34.10% |
Gold Trust IsharesUS IAU | 77.82 | -0.17% | -0.13 | 4.06M | 315.93M | 0.72% | 61.78B | +0.41% | -6.68% | +0.72% | -4.13% |
Angel Oak Financial Strategies Income Term TrustUS FINS | 11.94 | -0.17% | -0.02 | 22.95K | 274.15K | 0.59% | 399.00M | +0.67% | -5.24% | -6.94% | -9.61% |
SpireUS SR | 77.41 | -0.17% | -0.13 | 506.86K | 39.31M | 2.16% | 4.57B | +0.74% | -6.37% | -4.11% | -6.40% |
THEMES GOLD MINERS ETFUS AUMI | 91.26 | -0.17% | -0.15 | 1K | 121.58K | 0.54% | 23.73M | -0.59% | -11.93% | +16.02% | -0.75% |
Invesco Variable Rate Preferred ETFUS VRP | 23.67 | -0.17% | -0.04 | 512.25K | 12.12M | 0.35% | 3.00B | -0.04% | -2.07% | -2.79% | -2.71% |
Tekla Healthcare Opportunities FundUS THQ | 17.75 | -0.17% | -0.03 | 122.94K | 2.17M | 1.46% | 734.99M | -4.00% | -10.22% | -6.53% | -7.21% |