| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ferguson Plc.US FERG | 222.93 | -0.18% | -0.40 | 1.31M | 292.73M | 3.03% | 43.13B | -1.92% | -2.40% | -1.99% | +0.13% |
AMC NetworksUS AMCX | 11.14 | -0.18% | -0.02 | 610.36K | 6.79M | 2.02% | 459.53M | -7.40% | -10.74% | +12.30% | +17.02% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.26 | -0.18% | -0.04 | 36.29K | 808.75K | 0.90% | 188.53M | -0.36% | -3.09% | -0.09% | +1.18% |
Proshares Short Dow30US DOG | 22.14 | -0.18% | -0.04 | 8.83M | 196.07M | 1.06% | 109.01M | +0.50% | +3.75% | +2.79% | -5.75% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 44.16 | -0.18% | -0.08 | 2.86M | 126.14M | 0.47% | 15.43B | -0.83% | -3.83% | -4.91% | -6.20% |
ChoiceOne Financial Services IncUS COFS | 33.05 | -0.18% | -0.06 | 51.52K | 1.70M | 1.21% | 496.53M | +0.30% | -3.64% | +0.21% | +11.96% |
American Financial Group IncUS AFGB | 22.01 | -0.18% | -0.04 | 19.89K | 436.80K | 4.09% | 1.83B | -1.57% | +4.71% | +8.40% | +2.13% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 21.99 | -0.18% | -0.04 | 2.41M | 53.03M | 0.36% | 10.44B | -0.63% | -3.00% | -4.10% | -5.90% |
Spdr Gold Minishares TrustUS GLDM | 81.90 | -0.18% | -0.15 | 4.11M | 336.64M | 0.72% | 30.59B | +0.42% | -6.65% | +0.75% | -4.06% |
Lionheart HoldingsUS CUB | 10.89 | -0.18% | -0.02 | 53.29K | 580.79K | 0.18% | 284.91M | -0.09% | +0.09% | +0.88% | +2.44% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.05 | -0.18% | -0.08 | 15.77K | 709.47K | 0.88% | 416.73M | -1.46% | -3.33% | +0.97% | +4.82% |
IB Acquisition CorpUS IBAC | 10.88 | -0.18% | -0.02 | 3K | 31.68K | 0.18% | 54.49M | -3.72% | -0.09% | +0.83% | +3.62% |
Power IntegrationsUS POWI | 54.36 | -0.18% | -0.10 | 704.00K | 38.12M | 4.52% | 3.03B | +4.86% | +7.75% | -24.57% | +52.95% |
Lime (Neutron Holdings)US LIME | 27.17 | -0.18% | -0.05 | 255.77K | 6.95M | 3.78% | 1.77B | -6.05% | -26.07% | +8.51% | +8.68% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 22.90 | -0.18% | -0.04 | 370 | 8.48K | 0.00% | 6.87M | -0.79% | -3.81% | -5.48% | -7.76% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.02 | -0.18% | -0.09 | 83.92K | 3.85M | 2.04% | 173.51M | -1.41% | -10.78% | +17.20% | +5.34% |
Rice Acquisition Corp. 3US KRSP.U | 10.78 | -0.19% | -0.02 | 90.99K | 980.77K | 0.93% | 495.91M | -0.55% | +1.13% | -0.65% | +2.67% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.50 | -0.19% | -0.04 | 15.42K | 329.96K | 2.18% | 0 | +1.53% | -6.07% | -6.97% | -14.17% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.12 | -0.19% | -0.04 | 975 | 23.52K | 0.00% | 2.65M | -1.22% | -4.28% | -2.17% | +0.16% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 35.46 | -0.19% | -0.07 | 2K | 63.77K | 0.49% | 5.32M | -0.71% | -7.82% | -7.78% | -0.53% |