| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.70 | -0.20% | -0.10 | 1.69M | 83.68M | 0.87% | 13.69B | -0.44% | -3.66% | +0.28% | +9.35% |
Keystone Acquisition CorpUS KEYY | 9.93 | -0.20% | -0.02 | 8K | 81.06K | 0.00% | 380.65M | +0.15% | +0.10% | +0.66% | -0.70% |
Infrastructure Capital Bond Income ETFUS BNDS | 48.60 | -0.20% | -0.10 | 24.56K | 1.19M | 0.49% | 92.34M | -1.56% | -3.31% | -4.18% | -3.37% |
Saba Closed-End Funds ETFUS CEFS | 24.75 | -0.20% | -0.05 | 91.00K | 2.27M | 1.97% | 434.33M | +1.60% | -2.04% | -2.48% | +7.42% |
OceanLight AcquisitionUS OCLT | 9.89 | -0.20% | -0.02 | 1K | 11.93K | 0.30% | 166.50M | 0.00% | 0.00% | 0.00% | -0.50% |
DTE Energy CoUS DTB | 14.81 | -0.20% | -0.03 | 25.15K | 373.02K | 2.63% | 136.25M | -1.99% | -5.79% | -9.97% | -13.14% |
Zacks Preferred Income ETFUS PRIZ | 24.58 | -0.20% | -0.05 | 3K | 67.26K | 0.00% | 5.65M | -0.75% | -2.36% | -2.13% | -1.82% |
Western Asset Premier Bond FundUS WEA | 9.83 | -0.20% | -0.02 | 46.46K | 457.63K | 0.71% | 116.64M | 0.00% | -5.30% | -7.96% | -10.88% |
Concrete Pumping HoldingsUS BBCP | 9.83 | -0.20% | -0.02 | 71.68K | 705.70K | 2.64% | 497.00M | -0.71% | -6.38% | -9.57% | +46.50% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 46.75 | -0.20% | -0.10 | 244 | 11.44K | 0.04% | 5.61M | -0.41% | -3.68% | -5.14% | -7.66% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 92.43 | -0.20% | -0.19 | 13 | 1.26K | 0.00% | 5.55M | -0.45% | -3.82% | -4.99% | -7.93% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.83 | -0.20% | -0.10 | 591.92K | 28.93M | 0.59% | 540.79M | +0.39% | -2.85% | -4.77% | -4.61% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.25 | -0.21% | -0.05 | 10K | 248.64K | 0.91% | 0 | +0.79% | +1.15% | +0.43% | +1.44% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.70 | -0.21% | -0.02 | 318.37K | 3.09M | 0.21% | 210.60M | 0.00% | -1.62% | -2.22% | -2.32% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.94 | -0.21% | -0.05 | 9K | 229.71K | 1.11% | 60.31M | -2.07% | -6.03% | -4.84% | +2.19% |
COLUMBIA CORE BOND ETFUS CRUX | 28.43 | -0.21% | -0.06 | 147.73K | 4.20M | 0.25% | 2.23B | -0.79% | -3.09% | -4.28% | -5.58% |
United States Lime & MineralsUS USLM | 110.78 | -0.21% | -0.23 | 107.33K | 11.91M | 2.37% | 3.17B | -0.49% | -5.06% | +9.60% | -7.48% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 33.50 | -0.21% | -0.07 | 40.66K | 1.36M | 1.34% | 1.09B | -0.68% | -4.56% | -1.70% | +12.45% |
Global X Dax Germany ETFUS DAX | 43.93 | -0.21% | -0.09 | 13.52K | 592.49K | 0.86% | 211.75M | -2.13% | -6.27% | -1.06% | -3.71% |
CINGULATE INC.US CING | 4.75 | -0.21% | -0.01 | 139.94K | 666.88K | 5.78% | 69.07M | -1.45% | -6.86% | -3.26% | +9.45% |