| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Street CapitalUS MAIN | 54.99 | -0.22% | -0.12 | 561.84K | 30.97M | 2.24% | 5.14B | -0.15% | -4.66% | +4.07% | -8.94% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 39.87 | -0.22% | -0.09 | 18.46K | 739.04K | 1.93% | 8.77M | -3.52% | +6.86% | +6.98% | +30.81% |
InfraCap Equity Income Fund ETFUS ICAP | 27.40 | -0.22% | -0.06 | 18.74K | 513.63K | 1.09% | 117.14M | -0.29% | -4.48% | -3.67% | -1.37% |
iShares MSCI South Korea ETFUS EWY | 191.46 | -0.22% | -0.42 | 8.33M | 1.60B | 1.07% | 27.30B | +4.29% | +1.37% | +4.33% | +96.93% |
Fidelity Preferred Securities & Income ETFUS FPFD | 20.49 | -0.22% | -0.04 | 28.19K | 577.77K | 0.29% | 75.81M | -1.04% | -2.98% | -4.31% | -5.99% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 72.81 | -0.22% | -0.16 | 199.50K | 14.51M | 1.53% | 659.66M | +0.19% | -5.03% | -4.90% | +10.18% |
Central PacificUS CPF | 36.34 | -0.22% | -0.08 | 164.12K | 5.98M | 1.81% | 937.80M | -0.05% | -4.84% | -5.09% | +16.62% |
iShares MSCI USA Value Factor ETFUS VLUE | 199.76 | -0.22% | -0.44 | 666.83K | 133.04M | 0.87% | 9.53B | +0.53% | -2.80% | +2.25% | +46.10% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 56.73 | -0.22% | -0.13 | 4K | 221.94K | 0.28% | 577.28M | -0.90% | -2.35% | +0.38% | +13.62% |
Graniteshares Gold TrustUS BAR | 40.74 | -0.22% | -0.09 | 174.93K | 7.12M | 0.66% | 1.33B | +0.37% | -6.73% | +0.72% | -4.12% |
Goldman Sachs BDCUS GSBD | 9.05 | -0.22% | -0.02 | 605.74K | 5.53M | 2.92% | 1.02B | -4.33% | -9.32% | +2.61% | -2.48% |
Simplify Treasury Option Income ETFUS BUCK | 23.03 | -0.22% | -0.05 | 244.25K | 5.63M | 0.71% | 528.52M | -1.08% | -0.95% | -1.86% | -2.85% |
Invesco CurrencyShares Euro TrustUS FXE | 103.59 | -0.22% | -0.23 | 390.01K | 40.37M | 0.37% | 321.13M | -1.25% | -3.32% | -1.62% | -4.49% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.94 | -0.22% | -0.06 | 12.27K | 331.07K | 0.52% | 146.82M | -0.69% | -2.53% | +0.15% | +5.06% |
CinemarkUS CNK | 35.97 | -0.22% | -0.08 | 2.05M | 73.91M | 2.94% | 4.17B | -6.28% | +2.65% | +23.86% | +54.78% |
iShares CMBS ETFUS CMBS | 47.19 | -0.22% | -0.10 | 39.48K | 1.86M | 0.60% | 434.10M | -0.31% | -2.07% | -2.56% | -3.86% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 13.34 | -0.22% | -0.03 | 6K | 81.69K | 10.70% | 133.40K | +5.75% | +9.93% | 0.00% | -5.92% |
Leishen Energy Holding Co., Ltd.US LSE | 4.49 | -0.22% | -0.01 | 2K | 9.48K | 5.32% | 76.44M | -6.46% | -16.85% | +1.35% | +2.75% |
EquinixUS EQIX | 1,023.44 | -0.22% | -2.28 | 368.83K | 377.04M | 2.06% | 100.49B | +1.22% | -1.21% | -2.64% | +33.58% |
Oxford Square Capital CorpUS OXSQG | 24.34 | -0.22% | -0.05 | 515 | 12.53K | 0.00% | 0 | +0.17% | +0.37% | +0.56% | +0.77% |