| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aristotle Core Plus Income ETFUS ARCP | 24.16 | -0.21% | -0.05 | 20.01K | 483.42K | 0.00% | 60.40M | -1.04% | -3.09% | 0.00% | -3.55% |
AlbemarleUS ALB | 104.37 | -0.21% | -0.22 | 2.03M | 212.22M | 1.98% | 12.28B | -2.81% | -17.35% | -17.20% | -26.21% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 23.65 | -0.21% | -0.05 | 34.21K | 809.33K | 0.46% | 52.03M | -0.84% | -4.39% | -4.85% | -6.96% |
EagleUS EGBN | 28.32 | -0.21% | -0.06 | 262.31K | 7.42M | 1.90% | 860.11M | -0.46% | +0.50% | +5.40% | +32.21% |
Ares CapitalUS ARCC | 18.82 | -0.21% | -0.04 | 4.26M | 80.53M | 1.51% | 13.48B | -1.62% | -6.09% | +0.21% | -6.97% |
Under Armour Class AUS UAA | 4.70 | -0.21% | -0.01 | 7.81M | 36.35M | 3.29% | 2.02B | +9.81% | -10.48% | -30.78% | -5.43% |
ACCESS NEWSWIRE INCUS ACCS | 4.70 | -0.21% | -0.01 | 6K | 29.90K | 6.16% | 17.99M | 0.00% | -11.82% | -33.91% | -49.46% |
Southern Company (The) SeriesUS SOJC | 18.77 | -0.21% | -0.04 | 38.85K | 727.34K | 1.12% | 18.75B | +0.75% | -3.74% | -7.95% | -13.14% |
Innovative Eyewear, Inc.US LUCY | 0.8901 | -0.21% | -0.0019 | 176.69K | 158.08K | 4.47% | 7.66M | -6.97% | -4.28% | -17.58% | -10.68% |
LOCAFY LIMITEDUS LCFY | 2.34 | -0.21% | 0.00 | 5K | 11.33K | 4.90% | 5.25M | -3.31% | -6.89% | -22.00% | -16.43% |
Genesis Energy LPUS GEL | 14.02 | -0.21% | -0.03 | 170.76K | 2.40M | 2.06% | 1.72B | -0.28% | -11.55% | -3.71% | -10.13% |
iShares Global Timber & Forestry ETFUS WOOD | 66.21 | -0.21% | -0.14 | 21.17K | 1.40M | 0.69% | 254.25M | -3.04% | -7.70% | -2.25% | -8.05% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.63 | -0.21% | -0.04 | 87.27K | 1.63M | 1.71% | 195.15M | -2.46% | -8.81% | -12.35% | -4.85% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.36 | -0.21% | -0.10 | 14.11K | 666.71K | 0.80% | 168.11M | -2.57% | -5.75% | -2.49% | +3.64% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.12 | -0.22% | -0.05 | 49.74K | 1.15M | 1.94% | 129.47M | +0.39% | -4.66% | -7.50% | -6.77% |
iShares GNMA Bond ETFUS GNMA | 41.60 | -0.22% | -0.09 | 32.04K | 1.33M | 0.50% | 409.72M | -0.88% | -4.12% | -5.20% | -6.61% |
First Trust California Municipal High income ETFUS FCAL | 46.35 | -0.22% | -0.10 | 29.18K | 1.35M | 0.95% | 208.57M | +0.71% | -3.39% | -6.37% | -6.00% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.00 | -0.22% | -0.05 | 83.89K | 1.93M | 1.84% | 1.76B | -0.35% | -4.48% | -1.54% | -0.43% |
Arista NetworksUS ANET | 206.90 | -0.22% | -0.45 | 3.56M | 738.78M | 2.13% | 260.55B | +0.97% | +6.77% | +10.67% | +57.90% |
Doncasters Group (DPC Holdings)US DPC | 41.26 | -0.22% | -0.09 | 720.17K | 29.80M | 4.45% | 6.16B | +1.78% | -8.07% | -15.59% | +25.03% |