| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AstraZeneca PLCUS AZN | 156.53 | -0.24% | -0.37 | 2.26M | 352.31M | 1.52% | 242.78B | -5.79% | -3.79% | -8.79% | -14.86% |
Amphastar PharmaceuticalsUS AMPH | 25.37 | -0.24% | -0.06 | 454.52K | 11.56M | 2.08% | 1.08B | -7.37% | +9.45% | +35.52% | -5.27% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 49.69 | -0.24% | -0.12 | 3K | 145.12K | 0.47% | 96.90M | +1.76% | +0.34% | -3.90% | +15.47% |
Japan Smaller Capitalization FundUS JOF | 12.64 | -0.24% | -0.03 | 54.11K | 684.06K | 0.63% | 358.14M | -0.08% | -1.40% | +7.76% | +14.08% |
iShares Preferred and Income Securities ETFUS PFF | 29.49 | -0.24% | -0.07 | 3.17M | 93.60M | 0.46% | 12.28B | -0.24% | -2.87% | -3.44% | -4.75% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.27 | -0.24% | -0.06 | 7K | 183.81K | 0.59% | 2.25B | -0.59% | -2.85% | -2.55% | -1.86% |
HomeUS HBCP | 67.37 | -0.24% | -0.16 | 87.10K | 5.86M | 0.96% | 530.08M | +0.46% | -4.25% | -0.75% | +16.56% |
AllotUS ALLT | 8.41 | -0.24% | -0.02 | 249.73K | 2.10M | 2.19% | 415.31M | -1.41% | +10.08% | -0.83% | -14.45% |
Touchstone Ultra Short Income ETFUS TUSI | 25.22 | -0.24% | -0.06 | 520.42K | 13.13M | 0.08% | 754.18M | -0.39% | -0.36% | -0.51% | -0.45% |
Prosperity BancsharesUS PB | 67.22 | -0.24% | -0.16 | 1.10M | 74.17M | 1.62% | 8.07B | -0.15% | -7.68% | -6.63% | -2.73% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.00 | -0.24% | -0.05 | 3.06M | 64.17M | 0.52% | 6.76B | -0.80% | -3.98% | -5.06% | -6.31% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 41.98 | -0.24% | -0.10 | 94.98K | 3.98M | 0.81% | 1.72B | -1.66% | -5.83% | -1.08% | +8.53% |
Belite Bio, Inc.US BLTE | 159.18 | -0.24% | -0.38 | 133.27K | 21.11M | 2.26% | 6.41B | -4.07% | -17.78% | +6.60% | -0.49% |
First Trust Switzerland AlphaDEX FundUS FSZ | 78.74 | -0.24% | -0.19 | 261 | 20.63K | 0.00% | 35.43M | -0.35% | -2.89% | -4.04% | -1.69% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.00 | -0.24% | -0.06 | 13.55K | 338.74K | 0.24% | 0 | -0.09% | -1.57% | -0.75% | -0.79% |
AppleUS AAPL | 332.89 | -0.24% | -0.80 | 34.40M | 11.47B | 1.37% | 4.89T | -1.63% | +4.04% | +5.57% | +22.45% |
WisdomTree U.S. High Dividend FundUS DHS | 112.31 | -0.24% | -0.27 | 28.66K | 3.21M | 0.99% | 1.56B | -0.93% | -5.21% | -2.22% | +10.30% |
Vanguard Long-Term Bond ETFUS BLV | 62.32 | -0.24% | -0.15 | 715.51K | 44.49M | 0.61% | 5.27B | -1.41% | -5.33% | -7.65% | -10.36% |
AmerenUS AEE | 99.70 | -0.24% | -0.24 | 2.47M | 246.26M | 1.12% | 27.56B | +0.31% | -6.36% | -11.72% | -0.16% |
Solaris Energy Infrastructure, Inc.US SEI | 74.75 | -0.24% | -0.18 | 1.81M | 136.18M | 3.02% | 4.92B | +8.10% | +35.91% | +4.44% | +62.61% |