| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB International Low Volatility Equity ETFUS ILOW | 45.42 | -0.26% | -0.12 | 35.70K | 1.62M | 0.88% | 1.80B | -1.69% | -4.36% | -0.66% | +6.65% |
MoonLake ImmunotherapeuticsUS MLTX | 11.38 | -0.26% | -0.03 | 1.87M | 21.41M | 4.60% | 968.51M | -1.56% | -24.18% | -44.11% | -13.66% |
AAR CorpUS AIR | 102.24 | -0.26% | -0.27 | 780.60K | 80.25M | 4.04% | 4.12B | -11.17% | -19.20% | -24.64% | +23.49% |
Western Asset Income FundUS PAI | 11.35 | -0.26% | -0.03 | 13.39K | 152.09K | 0.26% | 107.95M | -0.61% | -4.30% | -6.12% | -9.05% |
CNB Financial CorpUS CCNE | 34.01 | -0.26% | -0.09 | 93.27K | 3.17M | 1.20% | 1.01B | +0.50% | -2.58% | +1.16% | +29.96% |
Customers Bancorp IncUS CUBB | 20.73 | -0.26% | -0.05 | 3K | 67.10K | 0.72% | 700.98M | -1.68% | -5.37% | -4.95% | -6.73% |
Dynagas LNG Partners LPUS DLNG | 3.76 | -0.27% | -0.01 | 28.13K | 106.24K | 2.78% | 137.36M | +6.21% | +2.73% | +2.17% | -0.27% |
ImaxUS IMAX | 52.58 | -0.27% | -0.14 | 794.90K | 41.70M | 2.60% | 2.89B | -6.32% | +1.82% | +37.39% | +42.26% |
First Western Financial IncUS MYFW | 30.01 | -0.27% | -0.08 | 22.77K | 684.56K | 3.36% | 293.05M | -1.67% | -4.30% | -8.45% | +11.94% |
Westport FuelUS WPRT | 1.88 | -0.27% | 0.00 | 25.04K | 47.11K | 3.72% | 35.62M | -8.54% | -1.83% | -9.86% | +19.43% |
Creative Global Technology Holdings LimitedUS CGTL | 3.75 | -0.27% | -0.01 | 2K | 6.67K | 1.13% | 6.43M | -6.95% | -13.59% | -16.67% | -78.99% |
StandardUS SMP | 37.42 | -0.27% | -0.10 | 144.07K | 5.40M | 1.65% | 833.09M | -1.11% | -9.90% | -0.13% | +1.55% |
Duff & Phelps Tax-free IncomeUS DTF | 11.22 | -0.27% | -0.03 | 15.53K | 174.11K | 0.89% | 78.87M | +0.36% | -2.01% | -2.60% | -1.75% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 82.12 | -0.27% | -0.22 | 42.85K | 3.50M | 2.28% | 213.51M | -0.24% | -16.50% | +11.03% | -11.72% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 44.73 | -0.27% | -0.12 | 3.38M | 150.67M | 1.85% | 71.43B | +0.52% | -11.60% | -4.26% | -14.62% |
HORIZON KINETICS SPAC ACTIVE ETFUS SPAQ | 92.92 | -0.27% | -0.25 | 269 | 25.04K | 0.00% | 9.99M | -0.20% | -0.93% | -0.15% | +2.32% |
NEWTEKONE INCUS NEWT | 11.15 | -0.27% | -0.03 | 174.62K | 1.96M | 1.70% | 321.47M | -0.36% | -10.37% | -24.56% | -1.76% |
Canadian Natural ResourcesUS CNQ | 48.31 | -0.27% | -0.13 | 7.99M | 385.67M | 2.92% | 99.59B | +1.60% | -4.26% | +15.55% | +42.72% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 24.99 | -0.27% | -0.07 | 3K | 75.28K | 2.83% | 1.75M | +2.60% | 0.00% | 0.00% | +4.06% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 29.61 | -0.27% | -0.08 | 89.73K | 2.65M | 0.51% | 438.23M | -0.90% | -4.61% | -4.55% | -7.79% |