| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 35.55 | -0.24% | -0.09 | 5K | 183.31K | 1.43% | 10.67M | +3.58% | +15.95% | +20.92% | +38.23% |
AllianzGI Equity & Convertible Income FundUS NIE | 24.83 | -0.24% | -0.06 | 134.36K | 3.34M | 1.97% | 688.01M | -0.88% | -4.65% | -7.14% | -0.36% |
AGNC Investment CorpUS AGNCP | 24.83 | -0.24% | -0.06 | 134.53K | 3.34M | 0.28% | 571.09M | -1.47% | -2.32% | -0.84% | +1.18% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 115.63 | -0.24% | -0.28 | 131.68K | 15.20M | 3.61% | 904.18M | -6.92% | -15.35% | -18.55% | -43.99% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.79 | -0.24% | -0.06 | 12.85K | 318.34K | 0.56% | 0 | -0.76% | -2.21% | -1.24% | -1.12% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.59 | -0.24% | -0.05 | 130.08K | 2.68M | 1.21% | 78.24M | +0.68% | -3.06% | -5.01% | -5.66% |
Lazard Listed Infrastructure ETFUS GLIX | 25.33 | -0.24% | -0.06 | 59.91K | 1.52M | 1.02% | 44.33M | -0.40% | -5.00% | -8.79% | +1.73% |
German AmericanUS GABC | 49.28 | -0.24% | -0.12 | 125.63K | 6.19M | 1.13% | 1.85B | -0.14% | -1.46% | +4.92% | +25.78% |
Vanguard International Dividend Appreciation ETFUS VIGI | 94.33 | -0.24% | -0.23 | 225.08K | 21.19M | 0.68% | 8.85B | -1.06% | -5.13% | -0.64% | +3.15% |
Vertex PharmaceuticalsUS VRTX | 503.50 | -0.24% | -1.23 | 915.06K | 460.13M | 1.95% | 127.75B | -4.58% | -7.80% | +3.73% | +11.06% |
Brookfield CorpUS BN | 36.83 | -0.24% | -0.09 | 7.58M | 279.44M | 1.39% | 82.20B | +1.54% | -8.63% | -15.78% | -19.74% |
First Guaranty Bancshares IncUS FGBIP | 17.18 | -0.24% | -0.04 | 20.25K | 347.91K | 0.58% | 23.71M | -0.96% | -6.56% | -14.26% | +11.29% |
Prudential PLCUS PUK | 24.51 | -0.24% | -0.06 | 1.08M | 26.37M | 1.06% | 30.60B | -2.74% | -11.68% | -12.87% | -21.24% |
ProShares Ultra SK hynixUS SKHU | 24.46 | -0.24% | -0.06 | 132.60K | 3.21M | 5.06% | 79.62M | +13.85% | +16.09% | 0.00% | +0.95% |
WBI Power Factor High Dividend ETFUS WBIY | 34.88 | -0.24% | -0.09 | 2K | 73.92K | 0.74% | 58.61M | -2.18% | -9.53% | -2.14% | +9.01% |
Perpetua Resources Corp.US PPTA | 20.33 | -0.25% | -0.05 | 1.25M | 25.32M | 5.05% | 2.53B | -6.83% | -18.97% | +4.58% | -16.03% |
CooperUS COO | 56.77 | -0.25% | -0.14 | 3.95M | 223.37M | 2.25% | 10.80B | +0.35% | -18.42% | -19.70% | -30.73% |
Bank OzkUS OZK | 46.59 | -0.25% | -0.11 | 1.27M | 59.12M | 1.18% | 5.08B | -0.04% | -7.61% | -8.05% | +1.24% |
The Original Bark Corp.US BARK | 8.10 | -0.25% | -0.02 | 21.51K | 175.22K | 1.85% | 73.17M | -1.10% | -24.58% | -15.62% | -32.78% |
AT&T IncUS T | 24.24 | -0.25% | -0.06 | 34.25M | 827.67M | 1.40% | 166.75B | -2.65% | -5.61% | +14.72% | -2.42% |