| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2050 Longevity Income ETFUS LFAI | 138.19 | -0.27% | -0.37 | 36 | 4.99K | 0.00% | 4.13M | -1.38% | -4.58% | -8.66% | -11.04% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.34 | -0.27% | -0.07 | 28.80K | 731.26K | 0.87% | 329.44M | -1.28% | -1.89% | -0.58% | +0.32% |
Invesco Active U.S. Real Estate ETFUS PSR | 95.98 | -0.27% | -0.26 | 1K | 119.17K | 0.64% | 54.71M | -1.41% | -5.99% | -7.43% | +6.24% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.75 | -0.27% | -0.08 | 78.11K | 2.17M | 1.09% | 1.02B | -3.72% | -4.35% | +2.42% | +9.92% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 36.82 | -0.27% | -0.10 | 12.70K | 468.66K | 1.06% | 13.18B | +1.66% | -8.50% | -15.78% | -19.87% |
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.47 | -0.27% | -0.07 | 111 | 2.85K | 0.00% | 25.98M | +0.23% | +1.68% | 0.00% | +3.08% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.18 | -0.27% | -0.11 | 616.05K | 25.96M | 0.47% | 6.28B | -1.01% | -4.44% | -5.70% | -7.68% |
Franklin Systematic Style Premia ETFUS FLSP | 28.62 | -0.27% | -0.08 | 171.97K | 4.91M | 1.12% | 1.09B | -0.76% | -0.06% | +3.59% | +6.36% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 10.92 | -0.27% | -0.03 | 19.09K | 208.02K | 1.00% | 40.95M | -0.73% | -9.37% | -12.99% | -19.11% |
XeniaUS XHR | 18.15 | -0.27% | -0.05 | 805.39K | 14.65M | 2.69% | 1.67B | -1.47% | +1.00% | -10.01% | +28.36% |
First CommunityUS FCCO | 32.58 | -0.28% | -0.09 | 39.05K | 1.28M | 1.41% | 306.19M | +0.03% | -5.73% | +0.62% | +9.88% |
CareTrustUS CTRE | 36.20 | -0.28% | -0.10 | 3.60M | 130.92M | 1.57% | 8.55B | -3.26% | -7.20% | -9.99% | +0.11% |
Central Garden & PetUS CENT | 39.70 | -0.28% | -0.11 | 72.04K | 2.86M | 1.33% | 2.47B | +0.05% | -4.82% | -7.44% | +23.48% |
Columbia BankingUS COLB | 28.84 | -0.28% | -0.08 | 2.60M | 75.07M | 1.68% | 8.16B | -0.76% | -6.36% | -10.02% | +3.18% |
MP Materials Corp.US MP | 46.84 | -0.28% | -0.13 | 3.92M | 183.94M | 2.85% | 8.30B | +0.84% | -14.10% | -10.29% | -7.28% |
RayonierUS RYN | 18.01 | -0.28% | -0.05 | 3.61M | 65.28M | 2.44% | 5.36B | -4.15% | -11.97% | -15.33% | -16.81% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.18 | -0.28% | -0.07 | 101.35K | 2.55M | 1.70% | 22.41M | +1.33% | +1.08% | 0.00% | -0.12% |
Longview Advantage Fixed Income ETFUS LVIG | 95.19 | -0.28% | -0.26 | 2K | 151.18K | 0.31% | 111.37M | -0.39% | -2.74% | -3.08% | -4.72% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.14 | -0.28% | -0.07 | 4K | 96.60K | 0.36% | 0 | -0.08% | +0.16% | -0.83% | +0.04% |
LCI IndustriesUS LCII | 82.58 | -0.28% | -0.23 | 422.27K | 34.86M | 3.04% | 2.00B | -3.44% | -19.51% | -18.29% | -31.94% |