| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Industrials ETFUS EXI | 191.98 | -0.25% | -0.49 | 98.60K | 18.88M | 1.19% | 1.46B | +0.32% | -2.74% | -3.05% | +9.49% |
Extra Space StorageUS EXR | 132.91 | -0.26% | -0.34 | 1.12M | 148.65M | 1.48% | 28.06B | +0.93% | -4.55% | -7.68% | +2.07% |
Rareview Total Return Bond ETFUS RTRE | 23.45 | -0.26% | -0.06 | 5K | 111.94K | 0.30% | 60.50M | -0.82% | -3.78% | -5.14% | -7.09% |
MSC Income Fund IncUS MSIF | 11.69 | -0.26% | -0.03 | 189.88K | 2.24M | 2.63% | 530.09M | -3.23% | -7.59% | -0.17% | -11.03% |
First Horizon NationalUS FHN | 23.36 | -0.26% | -0.06 | 5.97M | 139.65M | 1.81% | 11.09B | +0.73% | -6.34% | -9.25% | -2.26% |
Driven Brands Holdings Inc.US DRVN | 11.65 | -0.26% | -0.03 | 843.40K | 9.80M | 2.82% | 1.92B | -0.94% | -14.09% | -24.84% | -21.39% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.51 | -0.26% | -0.18 | 5K | 325.63K | 0.77% | 163.34M | -2.24% | -5.95% | -0.48% | +1.40% |
RetractableUS RVP | 0.6952 | -0.26% | -0.0018 | 25.29K | 17.54K | 4.12% | 20.81M | +1.19% | -2.19% | +1.49% | -9.96% |
Truist Financial CorpUS TFC | 46.33 | -0.26% | -0.12 | 10.44M | 485.43M | 1.46% | 56.62B | -1.61% | -10.30% | -10.33% | -5.85% |
US Treasury 10 Year Note ETFUS UTEN | 40.41 | -0.26% | -0.10 | 981.36K | 39.60M | 0.46% | 274.36M | -0.56% | -4.06% | -5.70% | -8.28% |
Harbor SMID Cap Value ETFUS EPSV | 29.54 | -0.26% | -0.08 | 148 | 4.40K | 0.00% | 5.91M | +0.66% | -2.57% | -3.30% | +20.60% |
Touchstone Securitized Income ETFUS TSEC | 25.06 | -0.26% | -0.06 | 166.03K | 4.16M | 0.32% | 171.63M | -0.86% | -1.78% | -2.60% | -4.26% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.54 | -0.26% | -0.03 | 319.48K | 3.70M | 1.09% | 509.48M | +1.23% | -6.94% | -11.64% | -7.97% |
UMH PropertiesUS UMH | 15.37 | -0.26% | -0.04 | 579.44K | 8.90M | 1.23% | 1.31B | -1.16% | -3.64% | +0.59% | -3.39% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 24.70 | -0.26% | -0.06 | 12.87K | 317.84K | 0.48% | 65.44M | -0.54% | -3.67% | -5.06% | -6.74% |
Huntington BancsharesUS HBAN | 15.29 | -0.26% | -0.04 | 19.46M | 298.14M | 1.14% | 31.02B | -0.07% | -10.22% | -14.44% | -11.87% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.19 | -0.26% | -0.07 | 305.99K | 7.70M | 0.49% | 1.17B | -0.83% | -4.47% | -6.15% | -8.57% |
California Water ServiceUS CWT | 45.84 | -0.26% | -0.12 | 701.86K | 32.13M | 2.52% | 2.83B | +0.39% | -8.37% | -7.79% | +5.79% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.77 | -0.26% | -0.06 | 336 | 8.33K | 0.00% | 57.29M | +0.04% | -0.56% | +0.94% | +1.85% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.64 | -0.26% | -0.07 | 40.62K | 1.08M | 0.41% | 319.68M | -0.85% | -2.87% | -0.67% | -2.81% |