| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 43.32 | -0.29% | -0.13 | 16.62K | 723.03K | 2.05% | 17.33M | -3.52% | +7.35% | +8.10% | +35.11% |
Byline Bancorp Inc.US BY | 37.63 | -0.29% | -0.11 | 183.16K | 6.89M | 1.59% | 1.70B | +1.21% | -3.14% | +1.05% | +29.09% |
Tri-Continental CorporationUS TY | 34.20 | -0.29% | -0.10 | 46.28K | 1.59M | 1.33% | 1.82B | -0.52% | -3.91% | -3.66% | +4.72% |
PACCAR IncUS PCAR | 109.36 | -0.29% | -0.32 | 2.93M | 320.84M | 1.83% | 57.44B | -2.05% | -12.30% | -12.21% | -0.14% |
SynopsysUS SNPS | 488.47 | -0.29% | -1.43 | 2.82M | 1.38B | 5.35% | 93.45B | +16.97% | +24.03% | +9.65% | +3.99% |
Korn FerryUS KFY | 71.71 | -0.29% | -0.21 | 817.73K | 58.85M | 1.72% | 3.91B | +0.56% | -15.98% | -1.96% | +8.62% |
Invesco International Corporate Bond ETFUS PICB | 22.16 | -0.29% | -0.06 | 30.86K | 682.94K | 0.36% | 340.16M | -0.67% | -4.24% | -4.11% | -7.20% |
Elite Education Group International LtdUS EEIQ | 5.07 | -0.29% | -0.01 | 5K | 27.79K | 2.95% | 8.35M | +10.70% | +69.00% | +85.04% | +43.67% |
StarbucksUS SBUX | 94.43 | -0.30% | -0.28 | 8.83M | 832.90M | 1.53% | 107.38B | -0.88% | -9.61% | -10.92% | +12.14% |
Southern First BancsharesUS SFST | 60.67 | -0.30% | -0.18 | 50.87K | 3.09M | 1.10% | 573.64M | +1.23% | -4.73% | -0.12% | +17.76% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 23.85 | -0.30% | -0.07 | 791 | 18.91K | 0.00% | 6.20M | -1.18% | -11.73% | -2.52% | -17.36% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 262.47 | -0.30% | -0.78 | 119.70K | 31.35M | 1.17% | 1.44B | +5.10% | +15.19% | +3.31% | +102.63% |
Direxion Daily XOM Bull 2X SharesUS XOMX | 48.24 | -0.30% | -0.14 | 8K | 394.08K | 2.85% | 6.03M | +1.45% | +3.75% | +35.19% | +66.48% |
Hovnanian EnterprisesUS HOVNP | 17.95 | -0.30% | -0.05 | 6K | 105.31K | 1.56% | 100.51M | -0.01% | -8.75% | -12.66% | -13.04% |
TFS Financial CorpUS TFSL | 16.77 | -0.30% | -0.05 | 628.97K | 10.57M | 1.43% | 4.70B | +1.95% | -4.55% | -5.09% | +25.34% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 114.95 | -0.30% | -0.34 | 38.24K | 4.39M | 0.94% | 523.02M | +2.44% | +0.90% | -4.91% | +35.24% |
OragenicsUS OGEN | 0.4861 | -0.30% | -0.0014 | 42.47K | 21.05K | 5.52% | 2.19M | +3.07% | -4.69% | -17.06% | -37.93% |
Legato Merger Corp IVUS LEGO | 10.05 | -0.30% | -0.03 | 212 | 2.14K | 0.00% | 314.23M | +0.50% | +0.60% | +0.90% | +1.01% |
NYLIM Merger Arbitrage ETFUS MNA | 36.78 | -0.30% | -0.11 | 252.78K | 9.30M | 0.68% | 279.53M | -0.08% | +0.27% | +0.48% | +2.77% |
Averin Capital Acquisition CorpUS ACAA | 10.02 | -0.30% | -0.03 | 40.02K | 400.97K | 0.00% | 357.54M | +0.20% | +0.55% | -1.67% | -0.30% |