| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra 7-10 Year TreasuryUS UST | 37.68 | -0.35% | -0.13 | 7K | 269.59K | 0.69% | 15.26M | -0.95% | -7.62% | -9.55% | -13.70% |
Capitol FederalUS CFFN | 8.55 | -0.35% | -0.03 | 989.86K | 8.48M | 1.57% | 1.07B | +1.06% | -3.61% | +0.59% | +25.55% |
Aura AI Photonics ETFUS PHOX | 24.96 | -0.35% | -0.09 | 5K | 128.65K | 1.16% | 1.75M | +8.66% | +8.28% | 0.00% | -1.96% |
Allegion PLCUS ALLE | 153.67 | -0.35% | -0.54 | 747.59K | 114.99M | 1.93% | 13.07B | -1.10% | -2.20% | +12.47% | -3.49% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 93.91 | -0.35% | -0.33 | 10 | 942.00 | 0.00% | 1.88M | -1.02% | -5.32% | 0.00% | -6.03% |
Mercury GeneralUS MCY | 101.91 | -0.35% | -0.36 | 382.23K | 39.05M | 1.06% | 5.64B | +3.10% | -2.51% | -6.73% | +8.35% |
Titan MachineryUS TITN | 25.33 | -0.35% | -0.09 | 175.49K | 4.48M | 3.74% | 596.09M | +7.93% | -3.39% | +38.64% | +68.42% |
Jade BiosciencesUS JBIO | 14.07 | -0.35% | -0.05 | 607.06K | 8.59M | 6.48% | 894.82M | -1.95% | -29.30% | -32.84% | -8.81% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 19.65 | -0.36% | -0.07 | 22.48K | 441.51K | 1.27% | 10.32M | +0.61% | -14.15% | -2.58% | -19.47% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 40.99 | -0.36% | -0.15 | 3K | 122.48K | 0.43% | 65.58M | +0.75% | -3.54% | -0.25% | +14.47% |
Wabash NationalUS WNC | 13.99 | -0.36% | -0.05 | 1.15M | 16.28M | 5.91% | 569.91M | +10.59% | -2.24% | +8.45% | +61.73% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 18.71 | -0.36% | -0.07 | 17.19K | 321.14K | 1.01% | 26.37M | -2.43% | -6.05% | -9.13% | -15.13% |
Nuveen Core Equity Alpha FundUS JCE | 16.77 | -0.36% | -0.06 | 30.18K | 505.70K | 1.63% | 285.13M | -0.12% | -2.10% | +0.72% | +5.21% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.43 | -0.36% | -0.14 | 5K | 206.39K | 2.32% | 41.64M | -2.73% | +1.60% | -1.40% | -0.03% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.12 | -0.36% | -0.09 | 9K | 216.51K | 0.67% | 0 | +0.36% | -0.63% | -1.14% | -0.44% |
Ares Management LPUS ARES | 117.13 | -0.36% | -0.42 | 1.69M | 197.91M | 2.59% | 38.69B | -1.02% | -16.43% | -3.84% | -27.53% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.83 | -0.36% | -0.10 | 4K | 124.95K | 0.39% | 166.98M | -0.86% | -1.91% | +0.58% | +6.26% |
iShares MSCI Eurozone ETFUS EZU | 66.79 | -0.36% | -0.24 | 1.88M | 125.02M | 1.09% | 9.39B | -2.52% | -5.21% | -2.58% | +4.20% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.02 | -0.36% | -0.09 | 36.52K | 913.90K | 0.56% | 5.00M | +0.32% | +0.60% | +1.96% | +0.68% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.33 | -0.36% | -0.12 | 389 | 13.33K | 0.06% | 33.47M | -1.31% | -4.68% | -0.91% | +2.83% |