| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
POLEN HIGH INCOME ETFUS PCHI | 23.42 | -0.36% | -0.08 | 1K | 34.22K | 0.26% | 21.08M | -1.04% | -3.12% | -5.94% | -6.29% |
Abacus Global Management Inc.US ABX | 8.24 | -0.36% | -0.03 | 493.46K | 4.08M | 2.65% | 805.81M | +0.24% | -14.26% | -25.83% | -3.63% |
Northrim BanCorpUS NRIM | 24.67 | -0.36% | -0.09 | 111.44K | 2.76M | 2.06% | 548.65M | +0.61% | -6.73% | -9.37% | -7.29% |
So YoungUS SY | 2.74 | -0.36% | -0.01 | 481.79K | 1.33M | 4.55% | 274.59M | +1.86% | -0.72% | +60.23% | +7.03% |
GlacierUS GBCI | 43.75 | -0.36% | -0.16 | 1.20M | 52.70M | 2.39% | 5.68B | -0.70% | -6.58% | -15.03% | -0.68% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 24.47 | -0.36% | -0.09 | 1K | 28.67K | 0.85% | 5.63M | -3.41% | -9.39% | -5.63% | -2.97% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.50 | -0.36% | -0.14 | 630 | 24.01K | 0.00% | 10.31M | -1.38% | -7.52% | -8.99% | +4.50% |
WPP PLCUS WPP | 24.58 | -0.36% | -0.09 | 298.77K | 7.34M | 1.01% | 5.30B | -3.87% | -2.92% | +32.94% | +9.44% |
iShares MSCI Global Gold Miners ETFUS RING | 76.41 | -0.37% | -0.28 | 221.80K | 16.89M | 2.53% | 2.31B | -0.47% | -12.57% | +17.75% | +3.76% |
KKR & Co LPUS KKR | 89.96 | -0.37% | -0.33 | 4.91M | 441.61M | 2.22% | 80.77B | -3.52% | -16.49% | -7.20% | -29.43% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.61 | -0.37% | -0.05 | 7K | 99.32K | 0.37% | 10.07M | +1.44% | +0.78% | -11.80% | -39.56% |
Verisk AnalyticsUS VRSK | 163.28 | -0.37% | -0.60 | 1.08M | 175.50M | 1.82% | 21.25B | -2.68% | -12.12% | -11.93% | -27.01% |
OBOOK HoldingsUS OWLS | 5.44 | -0.37% | -0.02 | 10K | 52.18K | 3.94% | 480.77M | -1.81% | -0.73% | -4.56% | -18.56% |
Pure CycleUS PCYO | 10.86 | -0.37% | -0.04 | 103.74K | 1.12M | 2.39% | 261.62M | -0.64% | -2.95% | +0.93% | -1.18% |
Camden NationalUS CAC | 56.98 | -0.37% | -0.21 | 70.73K | 4.03M | 1.49% | 964.23M | -0.73% | -2.05% | +6.05% | +31.35% |
Bank of Southern California NAUS BCAL | 21.70 | -0.37% | -0.08 | 178.92K | 3.89M | 1.70% | 697.70M | +0.51% | -0.91% | +5.03% | +16.23% |
NWPX InfrastructureUS NWPX | 105.60 | -0.37% | -0.39 | 111.79K | 11.87M | 2.95% | 1.01B | +2.41% | -1.93% | -21.13% | +68.99% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.12 | -0.37% | -0.09 | 21.78K | 547.07K | 0.67% | 150.72M | -1.14% | -1.30% | +0.84% | +1.49% |
Cadiz IncUS CDZIP | 21.56 | -0.37% | -0.08 | 21.83K | 477.14K | 3.97% | 49.59K | -1.55% | -2.44% | -3.10% | +10.00% |
First Citizens BancShares, IncUS FCNCO | 18.98 | -0.37% | -0.07 | 16.60K | 313.76K | 1.39% | 151.88M | -1.63% | -6.55% | -7.98% | -10.41% |