| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BIOHARVEST SCIENCES INCUS BHST | 1.47 | -0.34% | 0.00 | 18.32K | 27.07K | 2.38% | 33.19M | +1.03% | -19.51% | -47.30% | -71.77% |
Bank of NT Butterfield & SonUS NTB | 58.56 | -0.34% | -0.20 | 109.24K | 6.40M | 0.77% | 2.30B | -0.41% | -4.83% | -3.08% | +17.54% |
AssurantUS AIZ | 266.41 | -0.34% | -0.91 | 312.57K | 83.57M | 1.32% | 13.14B | +1.09% | -6.76% | -4.47% | +10.61% |
Advanced Micro DevicesUS AMD | 631.75 | -0.34% | -2.16 | 13.72M | 8.65B | 2.13% | 1.03T | +3.93% | +32.28% | +13.24% | +194.99% |
Dillard's Capital Trust IUS DDT | 26.29 | -0.34% | -0.09 | 4K | 116.15K | 0.63% | 210.32M | -0.11% | +0.27% | -0.90% | +0.42% |
DiamondbackUS FANG | 184.08 | -0.34% | -0.63 | 2.84M | 523.27M | 1.96% | 51.55B | -0.62% | -7.60% | +0.38% | +22.45% |
BlackRock Limited Duration IncomeUS BLW | 11.68 | -0.34% | -0.04 | 482.83K | 5.67M | 1.02% | 456.51M | +1.30% | -6.93% | -8.39% | -14.99% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 21.47 | -0.34% | -0.07 | 2K | 48.10K | 0.65% | 2.79M | -2.84% | -7.44% | -8.98% | -9.25% |
Real Estate Select Sector SPDR FundUS XLRE | 40.67 | -0.34% | -0.14 | 9.11M | 370.54M | 1.12% | 7.54B | -1.64% | -7.42% | -8.50% | +0.79% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.07 | -0.34% | -0.14 | 219.89K | 9.24M | 0.52% | 1.29B | -1.19% | -4.69% | -6.30% | -8.98% |
PDL Community BancorpUS PDLB | 20.28 | -0.34% | -0.07 | 95.65K | 1.94M | 1.33% | 490.53M | +0.35% | -2.12% | +1.91% | +24.04% |
BankUnitedUS BKU | 43.23 | -0.35% | -0.15 | 827.04K | 35.78M | 1.82% | 3.08B | +0.37% | -6.79% | -10.37% | -3.01% |
INVESCO BULLETSHARES 2036 MUNICIPAL BOND ETFUS BSMA | 24.49 | -0.35% | -0.08 | 25.61K | 629.01K | 0.57% | 4.90M | +0.84% | 0.00% | 0.00% | -1.96% |
Tutor PeriniUS TPC | 86.43 | -0.35% | -0.30 | 537.22K | 46.89M | 2.34% | 4.56B | +2.92% | -2.02% | +13.89% | +28.96% |
Sana Biotechnology, Inc.US SANA | 2.88 | -0.35% | -0.01 | 5.39M | 15.58M | 3.81% | 861.12M | -1.71% | -25.19% | -25.19% | -29.24% |
MineralsUS MTX | 66.20 | -0.35% | -0.23 | 268.76K | 17.81M | 2.21% | 2.06B | -0.99% | -7.75% | -8.64% | +8.61% |
Corgi KEYS 2x Daily ETFUS KEYX | 27.18 | -0.35% | -0.09 | 14 | 387.00 | 0.00% | 407.74K | +13.70% | +35.37% | +34.92% | +7.70% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.61 | -0.35% | -0.06 | 20.48K | 381.40K | 0.46% | 127.94M | -1.01% | -3.63% | -5.05% | -6.90% |
TysonUS TSN | 51.71 | -0.35% | -0.18 | 3.97M | 205.59M | 1.40% | 18.26B | +1.49% | +0.56% | -10.58% | -11.79% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 58.69 | -0.35% | -0.21 | 12.92K | 759.71K | 0.61% | 440.21M | -2.24% | -7.21% | -9.12% | -0.28% |