| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROG Holdings, Inc.US PRG | 30.90 | -0.32% | -0.10 | 517.11K | 16.03M | 2.00% | 1.23B | -3.26% | -21.35% | -30.15% | +4.78% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.67 | -0.32% | -0.08 | 34.49K | 852.48K | 1.06% | 320.71M | -2.03% | -2.06% | -1.12% | -2.84% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 89.95 | -0.32% | -0.29 | 126 | 11.41K | 0.00% | 1.80M | -0.80% | -4.87% | -6.14% | -10.48% |
U.S. Diversified Real Estate ETFUS PPTY | 31.35 | -0.32% | -0.10 | 2K | 73.60K | 0.16% | 23.51M | -1.24% | -5.55% | -8.78% | +4.11% |
CostamareUS CMRE | 15.39 | -0.32% | -0.05 | 394.29K | 6.06M | 3.68% | 1.85B | +4.55% | -1.03% | +3.01% | -2.53% |
Trio-TechUS TRT | 6.14 | -0.32% | -0.02 | 185.53K | 1.14M | 3.73% | 63.76M | -4.36% | -41.58% | -40.79% | -7.25% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 191.67 | -0.33% | -0.63 | 13 | 2.55K | 0.00% | 3.11M | -1.19% | -5.17% | -8.06% | -9.63% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.71 | -0.33% | -0.03 | 2K | 21.61K | 0.56% | 333.58M | -0.33% | -2.54% | -3.12% | -3.38% |
SPDR S&P Bank ETFUS KBE | 64.15 | -0.33% | -0.21 | 1.89M | 121.16M | 1.22% | 1.49B | -0.54% | -7.48% | -6.69% | +5.70% |
PACS GroupUS PACS | 42.71 | -0.33% | -0.14 | 844.53K | 36.04M | 2.10% | 6.76B | -0.81% | +0.49% | -1.18% | +11.25% |
Wendy'sUS WEN | 6.10 | -0.33% | -0.02 | 6.06M | 36.71M | 3.19% | 1.16B | -4.54% | -24.03% | -19.21% | -26.77% |
Themes Transatlantic Defense ETFUS NATO | 36.77 | -0.33% | -0.12 | 11.06K | 406.47K | 0.57% | 91.19M | -1.05% | -6.29% | -9.50% | -3.86% |
Sherwin-WilliamsUS SHW | 318.46 | -0.33% | -1.05 | 1.32M | 421.51M | 1.53% | 77.31B | -4.31% | -4.57% | -4.65% | -1.72% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.54 | -0.33% | -0.11 | 17 | 597.00 | 0.00% | 2.01M | +0.38% | -3.15% | -0.78% | +13.22% |
2x Stellar ETFUS STLU | 21.20 | -0.33% | -0.07 | 593.32K | 13.09M | 11.99% | 16.96M | -14.31% | +28.45% | +5.58% | -0.98% |
USCF OIL PLUS BITCOIN STRATEGY FUNDUS WTIB | 37.24 | -0.33% | -0.12 | 897 | 33.49K | 0.35% | 1.68M | -0.81% | +10.97% | +83.08% | +100.21% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.42 | -0.33% | -0.04 | 80.79K | 1.09M | 1.41% | 2.01M | -5.56% | -4.32% | +5.38% | -38.31% |
Corgi Battery Energy Storage Systems ETFUS WATS | 20.40 | -0.33% | -0.07 | 1K | 30.46K | 1.08% | 612.00K | +4.47% | -1.69% | -14.15% | -22.58% |
Pacer Trendpilot European Index ETFUS PTEU | 32.27 | -0.33% | -0.11 | 4K | 130.97K | 0.17% | 35.50M | -2.93% | -5.16% | -2.44% | +5.04% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.04 | -0.33% | -0.05 | 460.58K | 6.78M | 9.81% | 968.54M | -2.34% | +0.20% | +52.38% | +959.15% |