| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR EURO STOXX 50 ETFUS FEZ | 66.74 | -0.39% | -0.26 | 888.32K | 59.15M | 1.00% | 4.22B | -2.53% | -5.53% | -1.97% | +3.65% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 28.21 | -0.39% | -0.11 | 1.31M | 36.99M | 0.65% | 936.57M | -1.67% | -5.81% | -8.02% | -11.01% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 46.15 | -0.39% | -0.18 | 36.13K | 1.67M | 0.82% | 1.19B | -1.98% | -6.62% | -8.11% | +2.51% |
Fidelity D & D Bancorp, Inc.US FDBC | 55.10 | -0.39% | -0.21 | 14.46K | 795.04K | 2.98% | 319.87M | +0.47% | +0.05% | +9.22% | +26.58% |
Calamos Convertible Opportunities and Income FundUS CHI | 11.53 | -0.39% | -0.04 | 232.90K | 2.70M | 3.46% | 930.15M | +1.45% | -8.02% | -14.18% | +9.97% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.40 | -0.39% | -0.10 | 3K | 76.35K | 0.00% | 1.27M | +0.00% | -0.31% | +2.05% | +1.07% |
iShares U.S. Aerospace & Defense ETFUS ITA | 206.98 | -0.39% | -0.81 | 765.54K | 158.60M | 1.19% | 12.11B | -1.09% | -8.26% | -13.42% | -3.59% |
Vanguard Real Estate ETFUS VNQ | 89.15 | -0.39% | -0.35 | 4.62M | 412.53M | 1.11% | 35.77B | -1.59% | -7.15% | -8.39% | +0.75% |
Farmers National BancUS FMNB | 15.28 | -0.39% | -0.06 | 253.13K | 3.87M | 1.14% | 901.77M | +0.13% | -4.92% | +6.78% | +14.71% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 215.71 | -0.39% | -0.85 | 23 | 5.15K | 0.00% | 4.76M | -1.37% | -5.85% | -7.41% | -10.40% |
SynnexUS SNX | 277.28 | -0.39% | -1.09 | 1.01M | 283.12M | 2.66% | 21.92B | +8.00% | +5.57% | +10.24% | +84.57% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.23 | -0.39% | -0.06 | 127.52K | 1.94M | 2.49% | 375.77M | 0.00% | -4.51% | -4.93% | -7.42% |
ProShares UltraShort UtilitiesUS SDP | 27.37 | -0.39% | -0.11 | 10K | 269.68K | 2.73% | 1.46M | -3.21% | +13.83% | +27.97% | +9.73% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 31.18 | -0.39% | -0.12 | 503 | 15.47K | 0.00% | 4.68M | +3.60% | -3.73% | -18.63% | -11.45% |
NVR IncUS NVR | 5,970.21 | -0.39% | -23.64 | 55.43K | 329.97M | 2.00% | 15.91B | -4.75% | -5.22% | -7.86% | -18.14% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.25 | -0.39% | -0.10 | 21.80K | 549.91K | 0.99% | 0 | -0.26% | -0.59% | -0.98% | -0.79% |
Clough Global Equity FundUS GLQ | 7.57 | -0.39% | -0.03 | 32.62K | 247.24K | 1.31% | 141.85M | +0.93% | -4.18% | -11.05% | -1.17% |
ValmontUS VMI | 476.85 | -0.39% | -1.89 | 149.61K | 71.61M | 2.70% | 9.21B | +1.93% | -0.96% | -12.80% | +18.53% |
Dyadic International, Inc.US DYAI | 0.4540 | -0.39% | -0.0018 | 142.86K | 65.33K | 8.89% | 18.19M | -2.37% | -12.73% | -57.17% | -51.70% |
Special Opportunities FundUS SPE | 12.60 | -0.40% | -0.05 | 39.68K | 500.62K | 0.87% | 133.85M | -1.64% | -7.08% | -6.11% | -14.23% |