| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MaxLinearUS MXL | 105.49 | -0.42% | -0.44 | 2.82M | 298.55M | 5.14% | 9.57B | +17.21% | +68.14% | +15.54% | +505.22% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.72 | -0.42% | -0.19 | 114.97K | 5.37M | 0.53% | 699.05M | -0.50% | -4.04% | -5.20% | -6.61% |
VanEck Pharmaceutical ETFUS PPH | 107.61 | -0.42% | -0.45 | 294.28K | 31.62M | 1.06% | 1.03B | -3.47% | -5.78% | -1.09% | +4.30% |
CatoUS CATO | 2.39 | -0.42% | -0.01 | 50.64K | 120.96K | 1.25% | 47.70M | -1.24% | -8.08% | -31.12% | -22.65% |
U.S. BancorpUS USB | 57.27 | -0.42% | -0.24 | 6.31M | 362.67M | 1.23% | 89.02B | -2.57% | -9.63% | -8.24% | +7.33% |
Pan American SilverUS PAAS | 45.32 | -0.42% | -0.19 | 2.08M | 94.24M | 2.66% | 18.81B | -0.98% | -11.73% | +3.78% | -12.53% |
VF CorpUS VFC | 14.27 | -0.42% | -0.06 | 8.76M | 124.65M | 2.10% | 5.61B | -1.04% | +6.10% | -14.91% | -21.07% |
Tennessee Valley AuthorityUS TVC | 23.72 | -0.42% | -0.10 | 6K | 137.83K | 0.50% | 12.45M | +0.08% | -0.63% | -0.71% | -1.37% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.09 | -0.42% | -0.11 | 15.90K | 416.95K | 1.18% | 320.18M | +0.66% | -2.28% | -2.36% | -5.81% |
ProShares Nanotechnology ETFUS TINY | 81.43 | -0.42% | -0.34 | 703 | 57.64K | 1.20% | 14.25M | +4.40% | +6.50% | -5.70% | +52.99% |
Core AI Holdings, Inc.US CHAI | 0.2840 | -0.42% | -0.0012 | 392.29K | 110.98K | 3.86% | 7.35M | +5.19% | +5.15% | -47.42% | -82.58% |
CienaUS CIEN | 389.69 | -0.42% | -1.65 | 2.47M | 968.30M | 3.83% | 55.26B | +13.22% | +21.40% | -15.42% | +66.63% |
Midland StatesUS MSBI | 33.00 | -0.42% | -0.14 | 113.02K | 3.73M | 1.36% | 686.86M | -0.51% | -2.16% | +8.09% | +55.88% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 14.14 | -0.42% | -0.06 | 385.34K | 5.41M | 2.39% | 33.58M | -5.10% | -14.61% | +9.70% | +61.23% |
OLB Group IncUS OLB | 0.1882 | -0.42% | -0.0008 | 190.57K | 35.70K | 3.86% | 4.52M | -3.49% | -27.95% | -42.97% | -69.62% |
KrogerUS KR | 58.78 | -0.42% | -0.25 | 6.48M | 380.24M | 1.08% | 34.71B | -1.52% | +0.32% | -2.91% | -5.92% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 23.51 | -0.42% | -0.10 | 7K | 157.64K | 2.84% | 12.58M | +8.35% | +7.17% | -24.63% | +73.86% |
FedExUS FDX | 289.13 | -0.42% | -1.23 | 1.89M | 545.27M | 2.41% | 68.41B | -0.18% | -10.35% | -8.12% | +0.09% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 4.70 | -0.42% | -0.02 | 60.84K | 285.06K | 2.12% | 4.84M | -4.47% | -10.73% | -23.70% | -66.14% |
Triple Flag Precious MetalsUS TFPM | 30.48 | -0.42% | -0.13 | 480.74K | 14.62M | 2.71% | 6.30B | -1.14% | -10.14% | +8.47% | -8.25% |