| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Acquisition Corp IIIUS AAC | 10.08 | -0.40% | -0.04 | 591 | 5.96K | 0.69% | 497.70M | +0.10% | +0.20% | -6.58% | -6.58% |
Northrop GrummanUS NOC | 476.11 | -0.40% | -1.89 | 1.20M | 573.01M | 1.40% | 67.57B | -5.87% | -7.55% | -11.77% | -16.50% |
The Morgan Stanley China A Share FundUS CAF | 17.62 | -0.40% | -0.07 | 13.94K | 245.44K | 2.04% | 235.30M | -2.11% | -6.43% | -16.89% | +1.50% |
CSP IncUS CSPI | 7.54 | -0.40% | -0.03 | 13.76K | 105.50K | 3.57% | 75.94M | -1.44% | -6.80% | -13.33% | -39.68% |
Everest GroupUS EG | 366.81 | -0.40% | -1.46 | 336.13K | 123.80M | 1.11% | 14.06B | -0.81% | -3.69% | -1.02% | +8.09% |
Selective InsuranceUS SIGI | 85.25 | -0.40% | -0.34 | 437.67K | 37.37M | 1.12% | 5.08B | +0.20% | -7.53% | -11.13% | +1.89% |
Global X U.S. Preferred ETFUS PFFD | 17.55 | -0.40% | -0.07 | 1.48M | 25.92M | 0.96% | 2.03B | -0.51% | -3.89% | -5.90% | -7.19% |
Orange County Bancorp IncUS OBT | 37.58 | -0.40% | -0.15 | 57.06K | 2.15M | 2.56% | 502.32M | -0.27% | -2.94% | +1.51% | +31.63% |
SAP SEUS SAP | 207.74 | -0.40% | -0.83 | 1.35M | 280.41M | 2.18% | 239.73B | -0.75% | -3.43% | +31.60% | -14.48% |
Equity BancsharesUS EQBK | 47.54 | -0.40% | -0.19 | 126.15K | 6.00M | 2.24% | 981.26M | -1.02% | -6.73% | -0.75% | +6.47% |
ASML Holding NVUS ASML | 1,859.86 | -0.40% | -7.45 | 1.39M | 2.58B | 1.49% | 716.82B | +4.99% | +8.45% | +3.48% | +73.84% |
MMTec, Inc.US MTC | 4.99 | -0.40% | -0.02 | 12.64K | 64.75K | 8.78% | 496.94M | -5.85% | +14.45% | +104.51% | +45.91% |
Brighthouse Financial IncUS BHF | 49.82 | -0.40% | -0.20 | 582.06K | 29.04M | 2.14% | 2.87B | -4.27% | -7.02% | -24.52% | -23.11% |
Old NationalUS ONB | 24.86 | -0.40% | -0.10 | 4.46M | 111.18M | 1.60% | 9.52B | -1.39% | -4.53% | -5.15% | +11.43% |
Northwest Natural GasUS NWN | 47.19 | -0.40% | -0.19 | 293.00K | 13.83M | 1.27% | 1.99B | +0.83% | -4.07% | -6.37% | +0.96% |
MainStreet Bancshares IncUS MNSBP | 24.82 | -0.40% | -0.10 | 978 | 24.28K | 0.04% | 28.54M | -0.48% | -2.67% | -2.23% | +0.28% |
M&T BankUS MTB | 218.26 | -0.40% | -0.88 | 1.21M | 264.37M | 1.41% | 31.63B | -0.99% | -9.00% | -9.94% | +8.33% |
Natures SunshineUS NATR | 12.40 | -0.40% | -0.05 | 126.93K | 1.58M | 2.09% | 218.05M | -3.35% | -11.55% | -41.70% | -42.54% |
Hut 8 Mining CorpUS HUT | 89.27 | -0.40% | -0.36 | 3.49M | 306.21M | 6.45% | 10.98B | -3.71% | -4.57% | -12.67% | +94.32% |
Fifth District Bancorp IncUS FDSB | 17.33 | -0.40% | -0.07 | 9K | 160.20K | 1.18% | 90.73M | 0.00% | -7.05% | +0.06% | +15.53% |