| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 10-20 Year Treasury Bond ETFUS TLH | 91.34 | -0.43% | -0.39 | 2.80M | 255.66M | 0.63% | 10.72B | -1.52% | -5.45% | -7.27% | -10.16% |
Red River Bancshares, Inc.US RRBI | 102.97 | -0.43% | -0.44 | 68.24K | 7.02M | 0.88% | 677.19M | +3.21% | -0.38% | +7.51% | +44.16% |
Preferred BankUS PFBC | 105.23 | -0.43% | -0.45 | 118.72K | 12.53M | 2.44% | 1.25B | -3.48% | +1.65% | -0.48% | +11.44% |
NorthernUS NTRS | 170.67 | -0.43% | -0.73 | 994.87K | 169.69M | 1.18% | 31.23B | -2.22% | -8.55% | -7.02% | +24.95% |
RoyalUS RGLD | 233.64 | -0.43% | -1.00 | 701.19K | 164.09M | 2.79% | 19.82B | -2.78% | -10.86% | +18.70% | +5.11% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.29 | -0.43% | -0.14 | 3K | 100.03K | 0.63% | 33.29M | -0.66% | -7.44% | -8.06% | +7.11% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.17 | -0.43% | -0.09 | 15.68K | 347.12K | 0.54% | 72.05M | -1.63% | -5.56% | -7.46% | -10.28% |
TredegarUS TG | 7.00 | -0.43% | -0.03 | 148.38K | 1.04M | 1.85% | 244.37M | -0.43% | -9.79% | -5.28% | -2.51% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 22.00 | -0.43% | -0.09 | 6K | 134.79K | 3.62% | 37.40M | -0.91% | -6.62% | +0.03% | +16.18% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.16 | -0.43% | -0.03 | 34.05K | 277.83K | 0.61% | 185.58M | -1.10% | -4.00% | -5.12% | -6.75% |
Golden Heaven Group Ltd.US GDHG | 1.17 | -0.43% | 0.00 | 18.66K | 21.55K | 3.42% | 69.31M | -1.27% | -6.05% | -25.80% | -38.89% |
First Trust Germany AlphaDEX FundUS FGM | 58.16 | -0.43% | -0.25 | 3K | 199.75K | 6.04% | 90.15M | -3.66% | -9.51% | -7.53% | -6.74% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.43 | -0.43% | -0.11 | 3K | 78.18K | 1.04% | 762.90K | +1.15% | -5.12% | -7.77% | -2.19% |
iShares Global REIT ETFUS REET | 25.53 | -0.43% | -0.11 | 3.39M | 86.71M | 0.88% | 4.61B | -1.85% | -6.82% | -8.20% | +2.32% |
BorgWarnerUS BWA | 60.26 | -0.43% | -0.26 | 2.10M | 127.06M | 2.02% | 12.27B | -1.33% | -10.78% | -7.28% | +33.73% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 251.26 | -0.43% | -1.08 | 3K | 782.03K | 0.00% | 3.10M | -1.69% | -6.35% | -10.62% | -11.33% |
OrionUS ORN | 9.26 | -0.43% | -0.04 | 323.87K | 3.00M | 2.05% | 374.84M | +10.90% | -0.22% | -32.56% | -6.84% |
IamgoldUS IAG | 18.44 | -0.43% | -0.08 | 2.48M | 45.63M | 3.13% | 10.53B | -1.28% | -9.96% | +20.37% | +11.83% |
iShares U.S. Real Estate ETFUS IYR | 94.36 | -0.43% | -0.41 | 6.48M | 612.10M | 1.10% | 4.13B | -1.87% | -7.62% | -8.67% | +0.50% |
EnterpriseUS EFSC | 59.82 | -0.43% | -0.26 | 219.55K | 13.13M | 1.02% | 2.17B | -0.55% | -7.49% | -8.45% | +10.78% |